Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.267,14 -6,91 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,74 -2.557,36 (-4,55%) CMC Crypto 200
1.261,62 -77,44 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 4 |
| 3.35 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 6,958 |
| 1.45 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 5 | 17 |
| 1.37 | -0.46 | -25.14% | 12 | 0 | 17.00 | 0.02 | 0.00 | - | 16 | 66 |
| 1.19 | 0.00 | - | 5,037 | 0 | 17.50 | 0.02 | 0.00 | - | 35 | 589 |
| 0.34 | -0.13 | -27.66% | 1 | 41 | 18.00 | 0.08 | +0.02 | +33.33% | 40 | 514 |
| 0.09 | -0.08 | -47.06% | 64 | 709 | 18.50 | 0.31 | +0.07 | +29.17% | 32 | 178 |
| 0.02 | -0.01 | -33.33% | 22 | 816 | 19.00 | 0.85 | +0.24 | +39.34% | 78 | 13 |
| 0.01 | 0.00 | - | 10 | 149 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
