Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
17.910,94 -21,23 (-0,12%) Euro Stoxx 50
4.892,34 -28,88 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00015500 | 2024-04-22 3:25PM EDT | 15.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240510C00016500 | 2024-04-15 3:01PM EDT | 16.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240510C00017000 | 2024-05-01 10:10AM EDT | 17.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5,037 | 0 | 0.00% |
| KMI240510C00018000 | 2024-05-01 3:40PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240510C00018500 | 2024-05-01 3:50PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| KMI240510C00019000 | 2024-05-01 2:59PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KMI240510C00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240510C00020000 | 2024-04-04 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 59.38% |
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMI240510P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KMI240510P00017500 | 2024-04-30 2:38PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| KMI240510P00018000 | 2024-05-01 2:40PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| KMI240510P00018500 | 2024-05-01 3:48PM EDT | 18.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KMI240510P00019000 | 2024-05-01 1:13PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
