Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
17.946,51 +14,34 (+0,08%) Euro Stoxx 50
4.905,34 -15,88 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,10 -3,90 (-0,17%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.314,77 +367,41 (+0,68%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 4 | 4 | 16.00 | 0.01 | 0.00 | - | - | 2,016 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | - | 2,010 |
| 1.69 | 0.00 | - | 75 | 0 | 17.00 | 0.01 | 0.00 | - | 4 | 439 |
| 1.18 | 0.00 | - | 1,940 | 4 | 17.50 | 0.01 | 0.00 | - | 22 | 524 |
| 0.20 | 0.00 | - | 13 | 66 | 18.00 | 0.03 | 0.00 | - | 65 | 610 |
| 0.02 | 0.00 | - | 101 | 254 | 18.50 | 0.19 | 0.00 | - | 230 | 427 |
| 0.01 | 0.00 | - | 25 | 6,619 | 19.00 | 1.57 | 0.00 | - | 86 | 67 |
| 0.01 | 0.00 | - | 1 | 57 | 19.50 | 2.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 2.25 | 0.00 | - | 79 | 10 |
| 0.05 | 0.00 | - | 4 | 6 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 16.55 | 0.00 | - | 49 | 0 |
