Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.690,39 -1.867,05 (-3,36%) CMC Crypto 200
1.260,95 -9,80 (-0,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00016000 | 2024-04-29 3:29PM EDT | 16.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240503C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KMI240503C00017500 | 2024-04-26 3:07PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| KMI240503C00018000 | 2024-05-01 12:36PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMI240503C00018500 | 2024-05-01 3:47PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| KMI240503C00019000 | 2024-05-01 3:01PM EDT | 19.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KMI240503C00019500 | 2024-04-30 9:33AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240503C00020000 | 2024-04-25 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240503C00021000 | 2024-04-29 3:29PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00016000 | 2024-04-18 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI240503P00016500 | 2024-04-18 11:50AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI240503P00017000 | 2024-04-29 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KMI240503P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KMI240503P00018000 | 2024-05-01 3:30PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| KMI240503P00018500 | 2024-05-01 3:00PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| KMI240503P00019000 | 2024-05-01 3:55PM EDT | 19.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KMI240503P00019500 | 2024-05-01 3:55PM EDT | 19.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240503P00020500 | 2024-05-01 3:18PM EDT | 20.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| KMI240503P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
