Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
13.599,66 -97,75 (-0,71%) Euro Stoxx 50
3.749,40 -27,98 (-0,74%) Dow Jones 30
33.999,04 +18,72 (+0,06%) Gold
1.766,10 -5,10 (-0,29%) EUR/USD
1,0059 -0,0032 (-0,32%) BTC-EUR
21.347,67 -2.246,96 (-9,52%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230616C00010000 | 2022-08-08 12:09PM EDT | 10.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| KMI230616C00013000 | 2022-08-11 12:30PM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| KMI230616C00015000 | 2022-08-05 2:47PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| KMI230616C00017000 | 2022-08-18 2:42PM EDT | 17.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 714 | 0.00% |
| KMI230616C00020000 | 2022-08-18 3:42PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 58 | 4,251 | 1.56% |
| KMI230616C00022000 | 2022-08-18 3:28PM EDT | 22.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| KMI230616C00025000 | 2022-08-18 2:48PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 485 | 6.25% |
| KMI230616C00030000 | 2022-08-18 10:55AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 12.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230616P00003000 | 2022-08-18 3:05PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 50.00% |
| KMI230616P00005000 | 2022-08-18 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 523 | 25.00% |
| KMI230616P00008000 | 2022-08-17 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KMI230616P00010000 | 2022-08-17 10:29AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| KMI230616P00013000 | 2022-08-12 9:47AM EDT | 13.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 3,439 | 12.50% |
| KMI230616P00015000 | 2022-08-18 11:53AM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 6.25% |
| KMI230616P00017000 | 2022-08-18 12:58PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,993 | 3.13% |
| KMI230616P00020000 | 2022-08-16 12:41PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| KMI230616P00022000 | 2022-08-02 12:44PM EDT | 22.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 0.00% |
| KMI230616P00025000 | 2022-06-16 3:35PM EDT | 25.00 | 8.90 | 8.65 | 9.05 | 0.00 | - | 50 | 50 | 67.58% |
© 2022 Yahoo. Alle Rechte vorbehalten.
