Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.088,14 -153,58 (-0,76%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 1 |
| 2.62 | +0.52 | +24.76% | 50 | 50 | 14.00 | 0.05 | 0.00 | - | 10 | 10 |
| 1.60 | 0.00 | - | 50 | 51 | 15.00 | 0.02 | -0.05 | -71.43% | 2 | 37 |
| - | - | - | - | - | 15.50 | 0.05 | -0.09 | -64.29% | 127 | 374 |
| 0.73 | +0.34 | +87.18% | 29 | 102 | 16.00 | 0.14 | -0.16 | -53.33% | 19 | 369 |
| 0.33 | +0.09 | +37.50% | 1,103 | 498 | 16.50 | 0.26 | -0.38 | -59.38% | 55 | 391 |
| 0.14 | +0.03 | +27.27% | 154 | 579 | 17.00 | 0.57 | -0.41 | -41.84% | 102 | 2,551 |
| 0.03 | -0.02 | -40.00% | 71 | 171 | 17.50 | 0.98 | -0.16 | -14.04% | 1 | 61 |
| 0.02 | 0.00 | - | 3 | 222 | 18.00 | 1.42 | -0.51 | -26.42% | 5 | 56 |
| 0.03 | 0.00 | - | 4 | 57 | 18.50 | 2.12 | 0.00 | - | 1 | 129 |
| 0.02 | +0.01 | +100.00% | 10 | 193 | 19.00 | 2.46 | -0.27 | -9.89% | 1 | 415 |
| 0.05 | 0.00 | - | 3 | 314 | 19.50 | 2.97 | -0.48 | -13.91% | 1 | 10 |
| 0.01 | 0.00 | - | 6 | 352 | 20.00 | 0.58 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 1,239 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 202 | 21.00 | 3.30 | 0.00 | - | 11 | 9 |
| 0.02 | 0.00 | - | 1 | 27 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 30 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
