Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.702,39 -1.129,04 (-1,86%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 114.00 | 0.11 | 0.00 | - | 2 | 1 |
| 23.20 | 0.00 | - | 29 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 1 | 16 |
| 7.34 | 0.00 | - | 1 | 1 | 119.00 | 0.03 | 0.00 | - | 1 | 423 |
| 16.70 | 0.00 | - | 2 | 8 | 120.00 | 0.10 | 0.00 | - | 1,261 | 1,301 |
| 5.82 | 0.00 | - | 1 | 1 | 121.00 | 0.05 | 0.00 | - | 1 | 144 |
| 14.55 | 0.00 | - | 3 | 3 | 122.00 | 0.05 | +0.02 | +66.67% | 1 | 94 |
| 12.93 | 0.00 | - | 1 | 1 | 123.00 | 0.04 | 0.00 | - | 1 | 79 |
| 12.45 | 0.00 | - | 2 | 22 | 124.00 | 0.05 | 0.00 | - | 1 | 83 |
| 11.70 | 0.00 | - | 1 | 433 | 125.00 | 0.15 | 0.00 | - | 1 | 519 |
| 9.55 | -1.16 | -10.83% | 1 | 52 | 126.00 | 0.03 | -0.01 | -25.00% | 2 | 1,324 |
| 8.40 | -0.61 | -6.77% | 3 | 47 | 127.00 | 0.03 | 0.00 | - | 2 | 18 |
| 7.50 | -0.76 | -9.20% | 9 | 169 | 128.00 | 0.02 | 0.00 | - | 1 | 119 |
| 7.17 | -0.93 | -11.48% | 5 | 85 | 129.00 | 0.05 | 0.00 | - | 86 | 229 |
| 5.89 | -0.41 | -6.51% | 4 | 120 | 130.00 | 0.05 | 0.00 | - | 26 | 28 |
| 4.48 | -0.32 | -6.67% | 34 | 68 | 131.00 | - | - | - | - | - |
| 3.32 | -1.18 | -26.22% | 5 | 194 | 132.00 | - | - | - | - | - |
| 2.51 | -1.51 | -37.56% | 15 | 86 | 133.00 | - | - | - | - | - |
| 1.70 | -0.78 | -31.45% | 21 | 20 | 134.00 | - | - | - | - | - |
| 0.72 | -1.78 | -71.20% | 242 | 263 | 135.00 | - | - | - | - | - |
| 0.03 | -1.42 | -97.93% | 31 | 82 | 136.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 3 | 249 | 137.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 134 | 138.00 | - | - | - | - | - |
