Deutsche Märkte schließen in 5 Stunden 48 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,26+1,08 (+0,83%)
Börsenschluss: 04:03PM EST
129,27 -1,99 (-1,52%)
Vorbörslich: 04:20AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230616C001200002022-08-11 9:19AM EST120.0020.9720.0021.00+0.92+4.59%14349.12%
KMB230616C001250002022-08-09 12:53PM EST125.0016.8016.5017.400.00-91846.02%
KMB230616C001300002022-08-09 12:44PM EST130.0013.7013.2013.800.00-25342.26%
KMB230616C001350002022-08-10 1:54PM EST135.0011.0810.6011.30+0.41+3.84%851841.22%
KMB230616C001400002022-08-10 1:55PM EST140.008.628.308.80-0.08-0.92%27239.26%
KMB230616C001450002022-08-08 1:40PM EST145.006.506.406.800.00-416137.93%
KMB230616C001500002022-08-09 11:33AM EST150.005.104.805.200.00-17436.95%
KMB230616C001550002022-07-29 10:15AM EST155.002.553.504.000.00--1736.48%
KMB230616C001600002022-07-28 2:59PM EST160.002.502.202.950.00--235.66%
KMB230616C001650002022-08-08 9:36AM EST165.002.051.852.250.00--135.52%
KMB230616C001700002022-07-18 1:34PM EST170.001.600.902.000.00--537.11%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230616P000800002022-07-15 8:38AM EST80.001.100.001.350.00--750.83%
KMB230616P000850002022-08-03 12:30PM EST85.001.100.201.550.00-3555.40%
KMB230616P001000002022-07-27 1:10PM EST100.002.452.052.400.00--5344.29%
KMB230616P001200002022-08-03 10:19AM EST120.006.295.106.100.00-80336.10%
KMB230616P001250002022-08-01 12:47PM EST125.006.856.707.300.00--14633.12%
KMB230616P001300002022-08-09 12:54PM EST130.009.408.709.000.00-519030.85%
KMB230616P001350002022-08-10 1:53PM EST135.0010.7010.8011.30-1.50-12.30%2028029.31%
KMB230616P001400002022-08-02 12:49PM EST140.0015.0012.9014.100.00-442728.03%
KMB230616P001450002022-08-10 2:53PM EST145.0016.4715.9016.80+16.47--2024.76%