Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.779,05 -356,43 (-0,87%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB231215C00070000 | 2023-12-06 3:22PM EST | 70.00 | 52.30 | 47.60 | 52.40 | 0.00 | - | 2 | 0 | 163.28% |
| KMB231215C00075000 | 2023-12-06 3:28PM EST | 75.00 | 47.20 | 42.70 | 47.40 | 0.00 | - | 2 | 0 | 156.64% |
| KMB231215C00080000 | 2023-12-06 3:30PM EST | 80.00 | 42.20 | 37.60 | 42.40 | 0.00 | - | 2 | 0 | 126.56% |
| KMB231215C00110000 | 2023-12-06 3:30PM EST | 110.00 | 12.20 | 7.70 | 12.50 | 0.00 | - | 2 | 0 | 99.76% |
| KMB231215C00111000 | 2023-12-06 11:42AM EST | 111.00 | 10.64 | 6.60 | 11.20 | 0.00 | - | 4 | 0 | 88.48% |
| KMB231215C00115000 | 2023-12-06 3:08PM EST | 115.00 | 7.10 | 2.70 | 7.40 | 0.00 | - | 65 | 0 | 69.46% |
| KMB231215C00118000 | 2023-12-06 2:06PM EST | 118.00 | 2.95 | 2.25 | 3.40 | -0.85 | -22.37% | 1 | 0 | 35.01% |
| KMB231215C00119000 | 2023-12-06 3:16PM EST | 119.00 | 1.49 | 1.50 | 1.65 | -1.06 | -41.57% | 4 | 0 | 16.94% |
| KMB231215C00120000 | 2023-12-08 3:36PM EST | 120.00 | 1.00 | 0.90 | 1.05 | -1.20 | -54.55% | 82 | 199 | 16.29% |
| KMB231215C00121000 | 2023-12-08 3:55PM EST | 121.00 | 0.50 | 0.45 | 0.55 | -0.90 | -64.29% | 336 | 64 | 14.89% |
| KMB231215C00122000 | 2023-12-08 2:49PM EST | 122.00 | 0.25 | 0.15 | 0.25 | -0.55 | -68.75% | 353 | 276 | 14.11% |
| KMB231215C00123000 | 2023-12-08 10:35AM EST | 123.00 | 0.18 | 0.05 | 0.15 | -0.32 | -64.00% | 3 | 192 | 15.38% |
| KMB231215C00124000 | 2023-12-08 2:23PM EST | 124.00 | 0.05 | 0.00 | 2.15 | -0.27 | -84.37% | 11 | 220 | 57.06% |
| KMB231215C00125000 | 2023-12-08 3:00PM EST | 125.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 30 | 399 | 19.92% |
| KMB231215C00126000 | 2023-12-04 10:21AM EST | 126.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 22.85% |
| KMB231215C00127000 | 2023-12-05 2:42PM EST | 127.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 25.68% |
| KMB231215C00128000 | 2023-12-08 1:28PM EST | 128.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 15 | 28.42% |
| KMB231215C00130000 | 2023-11-29 12:27PM EST | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 29.88% |
| KMB231215C00135000 | 2023-11-08 11:21AM EST | 135.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 41.02% |
| KMB231215C00145000 | 2023-11-22 12:50PM EST | 145.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 1 | 101.27% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB231215P00095000 | 2023-11-01 1:14PM EST | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.39% |
| KMB231215P00100000 | 2023-12-07 9:30AM EST | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 55.47% |
| KMB231215P00105000 | 2023-11-22 9:31AM EST | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 46.29% |
| KMB231215P00110000 | 2023-12-01 3:36PM EST | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 32.03% |
| KMB231215P00113000 | 2023-11-29 3:04PM EST | 113.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 4 | 26.86% |
| KMB231215P00115000 | 2023-12-08 11:58AM EST | 115.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 248 | 20.41% |
| KMB231215P00116000 | 2023-12-08 12:55PM EST | 116.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 10 | 25 | 18.95% |
| KMB231215P00117000 | 2023-11-29 10:36AM EST | 117.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 11 | 13 | 16.75% |
| KMB231215P00118000 | 2023-12-08 3:37PM EST | 118.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 69 | 15.92% |
| KMB231215P00119000 | 2023-12-08 3:56PM EST | 119.00 | 0.60 | 0.45 | 0.60 | +0.35 | +140.00% | 75 | 24 | 15.16% |
| KMB231215P00120000 | 2023-12-08 3:52PM EST | 120.00 | 0.90 | 0.85 | 0.95 | +0.45 | +100.00% | 195 | 583 | 13.87% |
| KMB231215P00121000 | 2023-12-08 3:35PM EST | 121.00 | 1.51 | 1.40 | 1.50 | +0.76 | +101.33% | 77 | 309 | 13.06% |
| KMB231215P00122000 | 2023-12-08 3:34PM EST | 122.00 | 2.25 | 2.05 | 2.30 | +1.00 | +80.00% | 18 | 163 | 13.89% |
| KMB231215P00123000 | 2023-12-06 1:26PM EST | 123.00 | 2.32 | 2.40 | 3.20 | 0.00 | - | 1 | 38 | 15.09% |
| KMB231215P00124000 | 2023-11-30 12:02PM EST | 124.00 | 2.65 | 2.55 | 4.60 | 0.00 | - | 3 | 4 | 28.61% |
| KMB231215P00125000 | 2023-12-05 1:58PM EST | 125.00 | 4.92 | 2.80 | 7.50 | 0.00 | - | 5 | 94 | 66.94% |
| KMB231215P00126000 | 2023-11-27 11:13AM EST | 126.00 | 4.80 | 3.70 | 8.50 | 0.00 | - | - | 1 | 71.92% |
| KMB231215P00130000 | 2023-12-04 9:40AM EST | 130.00 | 6.85 | 7.80 | 12.50 | 0.00 | - | 1 | 6 | 90.19% |
| KMB231215P00135000 | 2023-10-30 1:40PM EST | 135.00 | 15.80 | 12.00 | 16.30 | 0.00 | - | - | 2 | 85.11% |
