Deutsche Märkte geschlossen
DAX
16.221,73 -29,40 (-0,18%) Euro Stoxx 50
4.383,70 -17,11 (-0,39%) Dow Jones 30
35.870,95 -60,10 (-0,17%) Gold
1.861,20 -0,20 (-0,01%) EUR/USD
1,1369 -0,0006 (-0,0568%) BTC-EUR
49.363,25 +765,89 (+1,58%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,05-1,36 (-1,01%)
Börsenschluss: 4:04PM EST
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB211203C00123000 | 2021-10-26 2:43PM EST | 123.00 | 9.90 | 11.40 | 13.10 | 0.00 | - | - | 1 | 69.19% |
| KMB211203C00126000 | 2021-10-25 8:47AM EST | 126.00 | 3.11 | 8.10 | 10.30 | 0.00 | - | - | 1 | 61.43% |
| KMB211203C00128000 | 2021-11-16 9:35AM EST | 128.00 | 7.74 | 6.00 | 8.40 | 0.00 | - | 2 | 6 | 54.64% |
| KMB211203C00129000 | 2021-11-10 3:39PM EST | 129.00 | 5.80 | 5.00 | 8.50 | 0.00 | - | 1 | 40 | 69.82% |
| KMB211203C00130000 | 2021-11-24 10:50AM EST | 130.00 | 4.60 | 5.40 | 6.10 | 0.00 | - | 12 | 118 | 39.50% |
| KMB211203C00131000 | 2021-11-22 10:02AM EST | 131.00 | 4.70 | 4.50 | 5.80 | 0.00 | - | 1 | 81 | 47.36% |
| KMB211203C00132000 | 2021-11-26 10:08AM EST | 132.00 | 4.10 | 3.40 | 4.30 | +1.13 | +38.05% | 2 | 67 | 33.74% |
| KMB211203C00133000 | 2021-11-24 10:45AM EST | 133.00 | 2.47 | 2.90 | 3.40 | 0.00 | - | 1 | 84 | 30.18% |
| KMB211203C00134000 | 2021-11-26 12:50PM EST | 134.00 | 2.35 | 2.15 | 2.55 | -0.65 | -21.67% | 3 | 65 | 26.81% |
| KMB211203C00135000 | 2021-11-26 11:29AM EST | 135.00 | 2.15 | 1.55 | 2.35 | +0.70 | +48.28% | 23 | 462 | 32.01% |
| KMB211203C00136000 | 2021-11-26 12:48PM EST | 136.00 | 1.28 | 1.05 | 1.60 | +0.33 | +34.74% | 9 | 63 | 28.00% |
| KMB211203C00137000 | 2021-11-26 12:17PM EST | 137.00 | 0.95 | 0.65 | 1.00 | +0.19 | +25.00% | 16 | 149 | 24.83% |
| KMB211203C00138000 | 2021-11-26 12:58PM EST | 138.00 | 0.60 | 0.40 | 0.70 | -0.10 | -14.29% | 44 | 108 | 24.81% |
| KMB211203C00139000 | 2021-11-26 11:42AM EST | 139.00 | 0.40 | 0.25 | 0.40 | +0.20 | +100.00% | 40 | 131 | 23.24% |
| KMB211203C00140000 | 2021-11-23 2:18PM EST | 140.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 31 | 23.15% |
| KMB211203C00141000 | 2021-11-26 11:25AM EST | 141.00 | 0.15 | 0.00 | 0.20 | -0.48 | -76.19% | 15 | 100 | 24.85% |
| KMB211203C00143000 | 2021-11-22 10:11AM EST | 143.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 26.47% |
| KMB211203C00145000 | 2021-11-22 10:02AM EST | 145.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 50.34% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB211203P00115000 | 2021-11-04 8:30AM EST | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.57% |
| KMB211203P00118000 | 2021-10-27 1:40PM EST | 118.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 3 | 95.41% |
| KMB211203P00119000 | 2021-11-01 9:15AM EST | 119.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 20 | 80.57% |
| KMB211203P00120000 | 2021-11-02 9:25AM EST | 120.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 76.66% |
| KMB211203P00121000 | 2021-11-04 8:30AM EST | 121.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | - | 1 | 60.06% |
| KMB211203P00122000 | 2021-11-11 9:30AM EST | 122.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 56.64% |
| KMB211203P00123000 | 2021-11-12 11:22AM EST | 123.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 53.13% |
| KMB211203P00124000 | 2021-11-19 10:52AM EST | 124.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 50.59% |
| KMB211203P00125000 | 2021-11-26 11:48AM EST | 125.00 | 0.06 | 0.00 | 0.55 | -0.39 | -86.67% | 1 | 54 | 53.42% |
| KMB211203P00126000 | 2021-11-24 12:33PM EST | 126.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 14 | 53.56% |
| KMB211203P00127000 | 2021-11-19 2:44PM EST | 127.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 34.47% |
| KMB211203P00128000 | 2021-11-22 11:25AM EST | 128.00 | 0.07 | 0.05 | 0.85 | 0.00 | - | 2 | 59 | 48.73% |
| KMB211203P00129000 | 2021-11-26 12:30PM EST | 129.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 12 | 47 | 29.49% |
| KMB211203P00130000 | 2021-11-22 10:55AM EST | 130.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 265 | 27.39% |
| KMB211203P00131000 | 2021-11-26 11:15AM EST | 131.00 | 0.20 | 0.25 | 0.40 | -0.05 | -20.00% | 1 | 518 | 26.07% |
| KMB211203P00132000 | 2021-11-24 3:18PM EST | 132.00 | 0.30 | 0.35 | 0.65 | 0.00 | - | 6 | 406 | 26.95% |
| KMB211203P00133000 | 2021-11-26 12:36PM EST | 133.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 21 | 283 | 24.76% |
| KMB211203P00134000 | 2021-11-26 12:28PM EST | 134.00 | 0.75 | 0.80 | 1.40 | -0.13 | -14.77% | 15 | 331 | 28.61% |
| KMB211203P00135000 | 2021-11-26 11:23AM EST | 135.00 | 0.97 | 1.10 | 1.50 | -0.38 | -28.15% | 8 | 462 | 23.61% |
| KMB211203P00136000 | 2021-11-26 12:03PM EST | 136.00 | 1.60 | 1.55 | 2.45 | -0.45 | -21.95% | 11 | 14 | 29.76% |
| KMB211203P00137000 | 2021-11-26 11:57AM EST | 137.00 | 2.18 | 2.00 | 3.50 | -0.92 | -29.68% | 1 | 55 | 36.52% |
| KMB211203P00138000 | 2021-11-26 11:57AM EST | 138.00 | 2.82 | 2.75 | 3.40 | +0.57 | +25.33% | 1 | 2 | 24.29% |
| KMB211203P00139000 | 2021-10-21 8:30AM EST | 139.00 | 8.00 | 4.60 | 5.00 | 0.00 | - | - | 1 | 39.09% |
| KMB211203P00140000 | 2021-11-22 10:28AM EST | 140.00 | 5.15 | 4.40 | 5.00 | 0.00 | - | 1 | 4 | 23.73% |
| KMB211203P00142000 | 2021-11-19 9:55AM EST | 142.00 | 7.47 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 42.48% |
| KMB211203P00143000 | 2021-11-22 9:47AM EST | 143.00 | 8.68 | 6.90 | 8.20 | +8.68 | - | - | 1 | 39.11% |
© 2021 Yahoo. Alle Rechte vorbehalten.
