Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,94-1,55 (-1,28%)
Börsenschluss: 04:00PM EST
120,05 +0,11 (+0,09%)
Nachbörse: 07:08PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB231215C000700002023-12-06 3:22PM EST70.0052.3047.6052.400.00-20163.28%
KMB231215C000750002023-12-06 3:28PM EST75.0047.2042.7047.400.00-20156.64%
KMB231215C000800002023-12-06 3:30PM EST80.0042.2037.6042.400.00-20126.56%
KMB231215C001100002023-12-06 3:30PM EST110.0012.207.7012.500.00-2099.76%
KMB231215C001110002023-12-06 11:42AM EST111.0010.646.6011.200.00-4088.48%
KMB231215C001150002023-12-06 3:08PM EST115.007.102.707.400.00-65069.46%
KMB231215C001180002023-12-06 2:06PM EST118.002.952.253.40-0.85-22.37%1035.01%
KMB231215C001190002023-12-06 3:16PM EST119.001.491.501.65-1.06-41.57%4016.94%
KMB231215C001200002023-12-08 3:36PM EST120.001.000.901.05-1.20-54.55%8219916.29%
KMB231215C001210002023-12-08 3:55PM EST121.000.500.450.55-0.90-64.29%3366414.89%
KMB231215C001220002023-12-08 2:49PM EST122.000.250.150.25-0.55-68.75%35327614.11%
KMB231215C001230002023-12-08 10:35AM EST123.000.180.050.15-0.32-64.00%319215.38%
KMB231215C001240002023-12-08 2:23PM EST124.000.050.002.15-0.27-84.37%1122057.06%
KMB231215C001250002023-12-08 3:00PM EST125.000.050.000.10-0.15-75.00%3039919.92%
KMB231215C001260002023-12-04 10:21AM EST126.000.350.000.100.00-21622.85%
KMB231215C001270002023-12-05 2:42PM EST127.000.100.000.100.00-54625.68%
KMB231215C001280002023-12-08 1:28PM EST128.000.050.000.10-0.01-16.67%11528.42%
KMB231215C001300002023-11-29 12:27PM EST130.000.050.000.050.00-132329.88%
KMB231215C001350002023-11-08 11:21AM EST135.000.090.000.050.00-41141.02%
KMB231215C001450002023-11-22 12:50PM EST145.000.010.001.500.00--1101.27%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB231215P000950002023-11-01 1:14PM EST95.000.100.000.100.00--175.39%
KMB231215P001000002023-12-07 9:30AM EST100.000.030.000.050.00-1555.47%
KMB231215P001050002023-11-22 9:31AM EST105.000.010.000.050.00-11446.29%
KMB231215P001100002023-12-01 3:36PM EST110.000.030.000.050.00-12732.03%
KMB231215P001130002023-11-29 3:04PM EST113.000.080.000.100.00--426.86%
KMB231215P001150002023-12-08 11:58AM EST115.000.100.050.10-0.05-33.33%224820.41%
KMB231215P001160002023-12-08 12:55PM EST116.000.120.050.15-0.02-14.29%102518.95%
KMB231215P001170002023-11-29 10:36AM EST117.000.150.100.20-0.20-57.14%111316.75%
KMB231215P001180002023-12-08 3:37PM EST118.000.300.250.350.00-26915.92%
KMB231215P001190002023-12-08 3:56PM EST119.000.600.450.60+0.35+140.00%752415.16%
KMB231215P001200002023-12-08 3:52PM EST120.000.900.850.95+0.45+100.00%19558313.87%
KMB231215P001210002023-12-08 3:35PM EST121.001.511.401.50+0.76+101.33%7730913.06%
KMB231215P001220002023-12-08 3:34PM EST122.002.252.052.30+1.00+80.00%1816313.89%
KMB231215P001230002023-12-06 1:26PM EST123.002.322.403.200.00-13815.09%
KMB231215P001240002023-11-30 12:02PM EST124.002.652.554.600.00-3428.61%
KMB231215P001250002023-12-05 1:58PM EST125.004.922.807.500.00-59466.94%
KMB231215P001260002023-11-27 11:13AM EST126.004.803.708.500.00--171.92%
KMB231215P001300002023-12-04 9:40AM EST130.006.857.8012.500.00-1690.19%
KMB231215P001350002023-10-30 1:40PM EST135.0015.8012.0016.300.00--285.11%