Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,54-2,44 (-2,12%)
Börsenschluss: 04:04PM EDT
112,62 +0,08 (+0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB221021C001150002022-07-15 12:30PM EDT115.0020.9019.8021.200.00--11206.31%
KMB221021C001200002022-08-01 10:38AM EDT120.0015.6015.5016.200.00--15179.59%
KMB221021C001250002022-08-09 1:24PM EDT125.0011.2511.2011.700.00-6152153.85%
KMB221021C001300002022-08-09 1:00PM EDT130.007.627.207.600.00-1520128.63%
KMB221021C001350002022-08-11 2:03PM EDT135.004.504.304.50+0.31+7.40%19772109.30%
KMB221021C001400002022-08-10 2:49PM EDT140.002.352.002.350.00-52,01291.85%
KMB221021C001450002022-08-11 10:36AM EDT145.001.150.851.05+0.10+9.52%482679.59%
KMB221021C001500002022-08-11 10:44AM EDT150.000.550.400.55+0.15+37.50%530174.71%
KMB221021C001550002022-07-15 10:09AM EDT155.000.680.100.750.00--13679.44%
KMB221021C001600002022-07-12 9:58AM EDT160.000.450.000.250.00--34570.12%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB221021P000900002022-08-10 12:19PM EDT90.000.200.000.55+0.20--2557.62%
KMB221021P000950002022-07-06 2:37PM EDT95.000.650.000.900.00--2351.47%
KMB221021P001000002022-08-11 11:09AM EDT100.000.300.150.35-0.05-14.29%49736.62%
KMB221021P001050002022-07-19 1:15PM EDT105.000.750.000.600.00--28429.18%
KMB221021P001100002022-08-08 11:24AM EDT110.000.600.050.750.00-1010816.68%
KMB221021P001150002022-08-11 1:54PM EDT115.000.600.550.90-0.20-25.00%15050.00%
KMB221021P001200002022-08-10 2:11PM EDT120.000.950.901.05-0.25-20.83%103130.00%
KMB221021P001250002022-08-11 1:57PM EDT125.001.601.501.70-0.30-15.79%112010.00%
KMB221021P001300002022-08-11 10:38AM EDT130.002.352.502.85-0.85-26.56%32010.00%
KMB221021P001350002022-08-09 3:12PM EDT135.005.104.304.800.00-322470.00%
KMB221021P001400002022-08-04 3:23PM EDT140.009.757.207.800.00-40310.00%
KMB221021P001450002022-07-19 1:58PM EDT145.0014.3010.9011.700.00--220.00%