KMB - Kimberly-Clark Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230602C001260002023-05-12 2:54PM EDT126.0018.280.000.000.00--00.00%
KMB230602C001270002023-04-28 12:05PM EDT127.0018.669.209.700.00-44129.35%
KMB230602C001310002023-05-31 10:00AM EDT131.002.310.000.000.00-100.00%
KMB230602C001320002023-05-30 9:59AM EDT132.002.780.000.000.00-400.00%
KMB230602C001350002023-05-31 2:56PM EDT135.000.470.000.000.00-301.56%
KMB230602C001360002023-05-31 3:25PM EDT136.000.250.000.000.00-1906.25%
KMB230602C001370002023-05-31 10:00AM EDT137.000.070.000.000.00-1006.25%
KMB230602C001380002023-05-31 3:16PM EDT138.000.040.000.000.00-1012.50%
KMB230602C001390002023-05-26 2:28PM EDT139.000.240.000.000.00-1012.50%
KMB230602C001400002023-05-24 9:52AM EDT140.000.800.000.000.00-1012.50%
KMB230602C001410002023-05-26 9:53AM EDT141.000.150.000.000.00-40012.50%
KMB230602C001420002023-05-25 3:42PM EDT142.000.150.000.000.00-6025.00%
KMB230602C001430002023-05-26 9:41AM EDT143.000.110.000.000.00-3025.00%
KMB230602C001440002023-05-25 1:34PM EDT144.000.030.000.000.00-1025.00%
KMB230602C001450002023-05-26 3:02PM EDT145.000.100.000.000.00-2025.00%
KMB230602C001460002023-05-26 9:41AM EDT146.000.050.000.000.00-3025.00%
KMB230602C001470002023-05-25 11:08AM EDT147.000.050.000.000.00-1025.00%
KMB230602C001480002023-05-22 10:38AM EDT148.000.100.000.000.00-28025.00%
KMB230602C001490002023-05-22 12:07PM EDT149.000.030.000.000.00-15025.00%
KMB230602C001500002023-05-22 1:54PM EDT150.000.010.000.000.00-10025.00%
KMB230602C001525002023-04-28 11:28AM EDT152.500.250.002.100.00-1010152.54%
KMB230602C001575002023-05-31 10:54AM EDT157.500.030.000.000.00-1050.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230602P001270002023-05-26 9:49AM EDT127.000.050.000.000.00-38025.00%
KMB230602P001280002023-05-30 11:15AM EDT128.000.100.000.000.00-2012.50%
KMB230602P001300002023-05-31 9:55AM EDT130.000.200.000.000.00-15012.50%
KMB230602P001310002023-05-31 3:57PM EDT131.000.100.000.000.00-1806.25%
KMB230602P001320002023-05-31 3:48PM EDT132.000.100.000.000.00-206.25%
KMB230602P001330002023-05-31 11:28AM EDT133.000.600.000.000.00-103.13%
KMB230602P001340002023-05-31 3:42PM EDT134.000.500.000.000.00-100.78%
KMB230602P001350002023-05-31 9:30AM EDT135.001.000.000.000.00-100.00%
KMB230602P001360002023-05-26 1:28PM EDT136.001.350.000.000.00-1800.00%
KMB230602P001370002023-05-31 3:25PM EDT137.002.580.000.000.00-400.00%
KMB230602P001380002023-05-30 11:09AM EDT138.004.380.000.000.00-1200.00%
KMB230602P001390002023-05-26 11:30AM EDT139.003.300.000.000.00-300.00%
KMB230602P001400002023-05-30 9:48AM EDT140.005.980.000.000.00-100.00%
KMB230602P001410002023-05-19 11:02AM EDT141.000.600.000.000.00-100.00%
KMB230602P001420002023-05-23 10:34AM EDT142.003.050.000.000.00-1100.00%
KMB230602P001430002023-05-25 9:34AM EDT143.006.170.000.000.00-200.00%
KMB230602P001440002023-05-31 10:15AM EDT144.0011.200.000.000.00-100.00%
KMB230602P001450002023-05-30 11:40AM EDT145.0011.300.000.000.00-300.00%
KMB230602P001460002023-05-24 10:31AM EDT146.007.320.000.000.00-100.00%
KMB230602P001470002023-05-23 10:55AM EDT147.007.390.000.000.00-800.00%
KMB230602P001490002023-05-25 10:28AM EDT149.0011.800.000.000.00-100.00%
KMB230602P001500002023-05-22 12:12PM EDT150.007.990.000.000.00-100.00%