Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
15.301,36 -175,07 (-1,13%) Euro Stoxx 50
4.193,73 -64,25 (-1,51%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.886,10 +9,50 (+0,51%) EUR/USD
1,0767 -0,0030 (-0,2799%) BTC-EUR
21.205,63 -686,02 (-3,13%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230616C00120000 | 2022-08-11 9:19AM EST | 120.00 | 20.97 | 20.00 | 21.00 | +0.92 | +4.59% | 1 | 43 | 49.12% |
| KMB230616C00125000 | 2022-08-09 12:53PM EST | 125.00 | 16.80 | 16.50 | 17.40 | 0.00 | - | 9 | 18 | 46.02% |
| KMB230616C00130000 | 2022-08-09 12:44PM EST | 130.00 | 13.70 | 13.20 | 13.80 | 0.00 | - | 2 | 53 | 42.26% |
| KMB230616C00135000 | 2022-08-10 1:54PM EST | 135.00 | 11.08 | 10.60 | 11.30 | +0.41 | +3.84% | 8 | 518 | 41.22% |
| KMB230616C00140000 | 2022-08-10 1:55PM EST | 140.00 | 8.62 | 8.30 | 8.80 | -0.08 | -0.92% | 2 | 72 | 39.26% |
| KMB230616C00145000 | 2022-08-08 1:40PM EST | 145.00 | 6.50 | 6.40 | 6.80 | 0.00 | - | 4 | 161 | 37.93% |
| KMB230616C00150000 | 2022-08-09 11:33AM EST | 150.00 | 5.10 | 4.80 | 5.20 | 0.00 | - | 1 | 74 | 36.95% |
| KMB230616C00155000 | 2022-07-29 10:15AM EST | 155.00 | 2.55 | 3.50 | 4.00 | 0.00 | - | - | 17 | 36.48% |
| KMB230616C00160000 | 2022-07-28 2:59PM EST | 160.00 | 2.50 | 2.20 | 2.95 | 0.00 | - | - | 2 | 35.66% |
| KMB230616C00165000 | 2022-08-08 9:36AM EST | 165.00 | 2.05 | 1.85 | 2.25 | 0.00 | - | - | 1 | 35.52% |
| KMB230616C00170000 | 2022-07-18 1:34PM EST | 170.00 | 1.60 | 0.90 | 2.00 | 0.00 | - | - | 5 | 37.11% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230616P00080000 | 2022-07-15 8:38AM EST | 80.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 7 | 50.83% |
| KMB230616P00085000 | 2022-08-03 12:30PM EST | 85.00 | 1.10 | 0.20 | 1.55 | 0.00 | - | 3 | 5 | 55.40% |
| KMB230616P00100000 | 2022-07-27 1:10PM EST | 100.00 | 2.45 | 2.05 | 2.40 | 0.00 | - | - | 53 | 44.29% |
| KMB230616P00120000 | 2022-08-03 10:19AM EST | 120.00 | 6.29 | 5.10 | 6.10 | 0.00 | - | 80 | 3 | 36.10% |
| KMB230616P00125000 | 2022-08-01 12:47PM EST | 125.00 | 6.85 | 6.70 | 7.30 | 0.00 | - | - | 146 | 33.12% |
| KMB230616P00130000 | 2022-08-09 12:54PM EST | 130.00 | 9.40 | 8.70 | 9.00 | 0.00 | - | 5 | 190 | 30.85% |
| KMB230616P00135000 | 2022-08-10 1:53PM EST | 135.00 | 10.70 | 10.80 | 11.30 | -1.50 | -12.30% | 20 | 280 | 29.31% |
| KMB230616P00140000 | 2022-08-02 12:49PM EST | 140.00 | 15.00 | 12.90 | 14.10 | 0.00 | - | 44 | 27 | 28.03% |
| KMB230616P00145000 | 2022-08-10 2:53PM EST | 145.00 | 16.47 | 15.90 | 16.80 | +16.47 | - | - | 20 | 24.76% |
