KMB - Kimberly-Clark Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230602C00126000 | 2023-05-12 2:54PM EDT | 126.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB230602C00127000 | 2023-04-28 12:05PM EDT | 127.00 | 18.66 | 9.20 | 9.70 | 0.00 | - | 4 | 4 | 129.35% |
| KMB230602C00131000 | 2023-05-31 10:00AM EDT | 131.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602C00132000 | 2023-05-30 9:59AM EDT | 132.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB230602C00135000 | 2023-05-31 2:56PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KMB230602C00136000 | 2023-05-31 3:25PM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KMB230602C00137000 | 2023-05-31 10:00AM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMB230602C00138000 | 2023-05-31 3:16PM EDT | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230602C00139000 | 2023-05-26 2:28PM EDT | 139.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230602C00140000 | 2023-05-24 9:52AM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230602C00141000 | 2023-05-26 9:53AM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| KMB230602C00142000 | 2023-05-25 3:42PM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KMB230602C00143000 | 2023-05-26 9:41AM EDT | 143.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMB230602C00144000 | 2023-05-25 1:34PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB230602C00145000 | 2023-05-26 3:02PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMB230602C00146000 | 2023-05-26 9:41AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMB230602C00147000 | 2023-05-25 11:08AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB230602C00148000 | 2023-05-22 10:38AM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| KMB230602C00149000 | 2023-05-22 12:07PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KMB230602C00150000 | 2023-05-22 1:54PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KMB230602C00152500 | 2023-04-28 11:28AM EDT | 152.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 152.54% |
| KMB230602C00157500 | 2023-05-31 10:54AM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230602P00127000 | 2023-05-26 9:49AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| KMB230602P00128000 | 2023-05-30 11:15AM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB230602P00130000 | 2023-05-31 9:55AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KMB230602P00131000 | 2023-05-31 3:57PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KMB230602P00132000 | 2023-05-31 3:48PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB230602P00133000 | 2023-05-31 11:28AM EDT | 133.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB230602P00134000 | 2023-05-31 3:42PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB230602P00135000 | 2023-05-31 9:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602P00136000 | 2023-05-26 1:28PM EDT | 136.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMB230602P00137000 | 2023-05-31 3:25PM EDT | 137.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB230602P00138000 | 2023-05-30 11:09AM EDT | 138.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB230602P00139000 | 2023-05-26 11:30AM EDT | 139.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB230602P00140000 | 2023-05-30 9:48AM EDT | 140.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602P00141000 | 2023-05-19 11:02AM EDT | 141.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602P00142000 | 2023-05-23 10:34AM EDT | 142.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMB230602P00143000 | 2023-05-25 9:34AM EDT | 143.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB230602P00144000 | 2023-05-31 10:15AM EDT | 144.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602P00145000 | 2023-05-30 11:40AM EDT | 145.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB230602P00146000 | 2023-05-24 10:31AM EDT | 146.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602P00147000 | 2023-05-23 10:55AM EDT | 147.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMB230602P00149000 | 2023-05-25 10:28AM EDT | 149.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230602P00150000 | 2023-05-22 12:12PM EDT | 150.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
