Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,05-1,36 (-1,01%)
Börsenschluss: 4:04PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB211203C001230002021-10-26 2:43PM EST123.009.9011.4013.100.00--169.19%
KMB211203C001260002021-10-25 8:47AM EST126.003.118.1010.300.00--161.43%
KMB211203C001280002021-11-16 9:35AM EST128.007.746.008.400.00-2654.64%
KMB211203C001290002021-11-10 3:39PM EST129.005.805.008.500.00-14069.82%
KMB211203C001300002021-11-24 10:50AM EST130.004.605.406.100.00-1211839.50%
KMB211203C001310002021-11-22 10:02AM EST131.004.704.505.800.00-18147.36%
KMB211203C001320002021-11-26 10:08AM EST132.004.103.404.30+1.13+38.05%26733.74%
KMB211203C001330002021-11-24 10:45AM EST133.002.472.903.400.00-18430.18%
KMB211203C001340002021-11-26 12:50PM EST134.002.352.152.55-0.65-21.67%36526.81%
KMB211203C001350002021-11-26 11:29AM EST135.002.151.552.35+0.70+48.28%2346232.01%
KMB211203C001360002021-11-26 12:48PM EST136.001.281.051.60+0.33+34.74%96328.00%
KMB211203C001370002021-11-26 12:17PM EST137.000.950.651.00+0.19+25.00%1614924.83%
KMB211203C001380002021-11-26 12:58PM EST138.000.600.400.70-0.10-14.29%4410824.81%
KMB211203C001390002021-11-26 11:42AM EST139.000.400.250.40+0.20+100.00%4013123.24%
KMB211203C001400002021-11-23 2:18PM EST140.000.250.100.250.00-33123.15%
KMB211203C001410002021-11-26 11:25AM EST141.000.150.000.20-0.48-76.19%1510024.85%
KMB211203C001430002021-11-22 10:11AM EST143.000.060.000.100.00-7926.47%
KMB211203C001450002021-11-22 10:02AM EST145.000.050.000.650.00-1350.34%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB211203P001150002021-11-04 8:30AM EST115.000.200.002.150.00--1109.57%
KMB211203P001180002021-10-27 1:40PM EST118.000.300.002.050.00--395.41%
KMB211203P001190002021-11-01 9:15AM EST119.000.350.001.350.00--2080.57%
KMB211203P001200002021-11-02 9:25AM EST120.000.350.001.350.00-1776.66%
KMB211203P001210002021-11-04 8:30AM EST121.000.270.000.650.00--160.06%
KMB211203P001220002021-11-11 9:30AM EST122.000.200.000.650.00-12456.64%
KMB211203P001230002021-11-12 11:22AM EST123.000.170.000.650.00-1353.13%
KMB211203P001240002021-11-19 10:52AM EST124.000.430.000.700.00-11750.59%
KMB211203P001250002021-11-26 11:48AM EST125.000.060.000.55-0.39-86.67%15453.42%
KMB211203P001260002021-11-24 12:33PM EST126.000.060.000.700.00-31453.56%
KMB211203P001270002021-11-19 2:44PM EST127.000.150.000.200.00-202434.47%
KMB211203P001280002021-11-22 11:25AM EST128.000.070.050.850.00-25948.73%
KMB211203P001290002021-11-26 12:30PM EST129.000.200.100.25+0.10+100.00%124729.49%
KMB211203P001300002021-11-22 10:55AM EST130.000.150.150.300.00-226527.39%
KMB211203P001310002021-11-26 11:15AM EST131.000.200.250.40-0.05-20.00%151826.07%
KMB211203P001320002021-11-24 3:18PM EST132.000.300.350.650.00-640626.95%
KMB211203P001330002021-11-26 12:36PM EST133.000.600.500.800.00-2128324.76%
KMB211203P001340002021-11-26 12:28PM EST134.000.750.801.40-0.13-14.77%1533128.61%
KMB211203P001350002021-11-26 11:23AM EST135.000.971.101.50-0.38-28.15%846223.61%
KMB211203P001360002021-11-26 12:03PM EST136.001.601.552.45-0.45-21.95%111429.76%
KMB211203P001370002021-11-26 11:57AM EST137.002.182.003.50-0.92-29.68%15536.52%
KMB211203P001380002021-11-26 11:57AM EST138.002.822.753.40+0.57+25.33%1224.29%
KMB211203P001390002021-10-21 8:30AM EST139.008.004.605.000.00--139.09%
KMB211203P001400002021-11-22 10:28AM EST140.005.154.405.000.00-1423.73%
KMB211203P001420002021-11-19 9:55AM EST142.007.475.807.500.00-1142.48%
KMB211203P001430002021-11-22 9:47AM EST143.008.686.908.20+8.68--139.11%