Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9842 +0,0022 (+0,2263%) BTC-EUR
19.677,94 -195,11 (-0,98%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221021C00115000 | 2022-07-15 12:30PM EDT | 115.00 | 20.90 | 19.80 | 21.20 | 0.00 | - | - | 11 | 206.31% |
| KMB221021C00120000 | 2022-08-01 10:38AM EDT | 120.00 | 15.60 | 15.50 | 16.20 | 0.00 | - | - | 15 | 179.59% |
| KMB221021C00125000 | 2022-08-09 1:24PM EDT | 125.00 | 11.25 | 11.20 | 11.70 | 0.00 | - | 6 | 152 | 153.85% |
| KMB221021C00130000 | 2022-08-09 1:00PM EDT | 130.00 | 7.62 | 7.20 | 7.60 | 0.00 | - | 1 | 520 | 128.63% |
| KMB221021C00135000 | 2022-08-11 2:03PM EDT | 135.00 | 4.50 | 4.30 | 4.50 | +0.31 | +7.40% | 19 | 772 | 109.30% |
| KMB221021C00140000 | 2022-08-10 2:49PM EDT | 140.00 | 2.35 | 2.00 | 2.35 | 0.00 | - | 5 | 2,012 | 91.85% |
| KMB221021C00145000 | 2022-08-11 10:36AM EDT | 145.00 | 1.15 | 0.85 | 1.05 | +0.10 | +9.52% | 4 | 826 | 79.59% |
| KMB221021C00150000 | 2022-08-11 10:44AM EDT | 150.00 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 5 | 301 | 74.71% |
| KMB221021C00155000 | 2022-07-15 10:09AM EDT | 155.00 | 0.68 | 0.10 | 0.75 | 0.00 | - | - | 136 | 79.44% |
| KMB221021C00160000 | 2022-07-12 9:58AM EDT | 160.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 345 | 70.12% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221021P00090000 | 2022-08-10 12:19PM EDT | 90.00 | 0.20 | 0.00 | 0.55 | +0.20 | - | - | 25 | 57.62% |
| KMB221021P00095000 | 2022-07-06 2:37PM EDT | 95.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 23 | 51.47% |
| KMB221021P00100000 | 2022-08-11 11:09AM EDT | 100.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 4 | 97 | 36.62% |
| KMB221021P00105000 | 2022-07-19 1:15PM EDT | 105.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 284 | 29.18% |
| KMB221021P00110000 | 2022-08-08 11:24AM EDT | 110.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 108 | 16.68% |
| KMB221021P00115000 | 2022-08-11 1:54PM EDT | 115.00 | 0.60 | 0.55 | 0.90 | -0.20 | -25.00% | 1 | 505 | 0.00% |
| KMB221021P00120000 | 2022-08-10 2:11PM EDT | 120.00 | 0.95 | 0.90 | 1.05 | -0.25 | -20.83% | 10 | 313 | 0.00% |
| KMB221021P00125000 | 2022-08-11 1:57PM EDT | 125.00 | 1.60 | 1.50 | 1.70 | -0.30 | -15.79% | 11 | 201 | 0.00% |
| KMB221021P00130000 | 2022-08-11 10:38AM EDT | 130.00 | 2.35 | 2.50 | 2.85 | -0.85 | -26.56% | 3 | 201 | 0.00% |
| KMB221021P00135000 | 2022-08-09 3:12PM EDT | 135.00 | 5.10 | 4.30 | 4.80 | 0.00 | - | 32 | 247 | 0.00% |
| KMB221021P00140000 | 2022-08-04 3:23PM EDT | 140.00 | 9.75 | 7.20 | 7.80 | 0.00 | - | 40 | 31 | 0.00% |
| KMB221021P00145000 | 2022-07-19 1:58PM EDT | 145.00 | 14.30 | 10.90 | 11.70 | 0.00 | - | - | 22 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
