Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.534,46 +613,32 (+1,04%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 35 |
| 48.60 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 33 |
| 45.50 | 0.00 | - | 1 | 1 | 75.00 | 0.95 | 0.00 | - | 12 | 32 |
| 43.83 | 0.00 | - | 2 | 7 | 80.00 | 1.25 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 3 | 19 |
| 36.50 | 0.00 | - | 4 | 34 | 90.00 | 1.39 | +0.04 | +2.96% | 2 | 37 |
| 34.50 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 10 |
| 30.20 | 0.00 | - | 1 | 36 | 100.00 | 2.60 | 0.00 | - | 130 | 216 |
| 19.82 | 0.00 | - | 1 | 6 | 105.00 | 3.00 | 0.00 | - | 3 | 78 |
| 31.00 | 0.00 | - | 2 | 11 | 110.00 | 3.70 | 0.00 | - | 2 | 19 |
| 27.25 | -2.12 | -7.22% | 4 | 9 | 115.00 | 4.77 | +0.17 | +3.70% | 2 | 60 |
| 24.30 | 0.00 | - | 3 | 159 | 120.00 | 5.70 | 0.00 | - | 2 | 66 |
| 21.10 | 0.00 | - | 4 | 327 | 125.00 | 7.00 | 0.00 | - | 2 | 34 |
| 18.90 | 0.00 | - | 13 | 196 | 130.00 | 8.90 | +0.40 | +4.71% | 1 | 43 |
| 15.90 | 0.00 | - | 10 | 117 | 135.00 | 10.74 | +0.34 | +3.27% | 70 | 98 |
| 12.40 | 0.00 | - | 2 | 212 | 140.00 | 13.16 | +0.69 | +5.53% | 74 | 361 |
| 10.80 | 0.00 | - | 1 | 52 | 145.00 | 25.30 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 216 | 150.00 | 27.50 | 0.00 | - | - | 1 |
| 6.80 | +3.10 | +83.78% | 1 | 18 | 155.00 | - | - | - | - | - |
| 5.20 | +0.10 | +1.96% | 2 | 53 | 160.00 | 35.00 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 4 | 3 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 180.00 | 56.84 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 1 | 190.00 | 70.00 | 0.00 | - | - | 0 |
