Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.946,47 +1.006,14 (+1,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 2 | 24 |
| 21.00 | 0.00 | - | 2 | 2 | 110.00 | 2.35 | 0.00 | - | 5 | 31 |
| 16.88 | 0.00 | - | 1 | 1 | 115.00 | 3.09 | 0.00 | - | 1 | 85 |
| 15.00 | 0.00 | - | 2 | 3 | 120.00 | 6.92 | 0.00 | - | 30 | 72 |
| 18.45 | 0.00 | - | 1 | 2 | 125.00 | 5.05 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 1 | 26 | 130.00 | 6.20 | 0.00 | - | - | 9 |
| 12.30 | 0.00 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 5.41 | -0.09 | -1.64% | 4 | 10 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 4 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
