Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.780,80 -584,15 (-0,98%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 28.50 | 29.50 | 0.00 | - | 2 | 2 | 25.34% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 120.00 | 15.00 | 20.90 | 21.90 | 0.00 | - | 2 | 3 | 23.64% |
| KMB250620C00125000 | 2024-04-15 11:23AM EDT | 125.00 | 11.30 | 15.70 | 19.00 | 0.00 | - | 1 | 2 | 23.87% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 130.00 | 14.20 | 14.20 | 14.90 | 0.00 | - | 1 | 26 | 21.36% |
| KMB250620C00135000 | 2024-04-23 1:20PM EDT | 135.00 | 12.20 | 11.40 | 12.20 | 0.00 | - | 3 | 12 | 20.92% |
| KMB250620C00140000 | 2024-04-24 12:27PM EDT | 140.00 | 10.00 | 8.80 | 9.50 | 0.00 | - | 1 | 32 | 19.94% |
| KMB250620C00150000 | 2024-04-23 3:40PM EDT | 150.00 | 5.50 | 5.00 | 5.50 | 0.00 | - | 3 | 10 | 18.70% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 155.00 | 2.10 | 3.60 | 4.10 | 0.00 | - | - | 3 | 18.32% |
| KMB250620C00160000 | 2024-04-08 12:30PM EDT | 160.00 | 1.45 | 2.55 | 2.95 | 0.00 | - | - | 1 | 17.87% |
| KMB250620C00165000 | 2024-04-19 3:48PM EDT | 165.00 | 1.01 | 1.75 | 2.10 | 0.00 | - | 4 | 4 | 17.55% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.01% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 29.10% |
| KMB250620P00095000 | 2024-04-05 1:32PM EDT | 95.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | 100 | 102 | 23.84% |
| KMB250620P00100000 | 2024-04-26 3:59PM EDT | 100.00 | 1.30 | 0.00 | 2.35 | -0.10 | -7.14% | 10 | 50 | 26.23% |
| KMB250620P00105000 | 2024-04-24 9:41AM EDT | 105.00 | 1.73 | 1.55 | 2.35 | 0.00 | - | 2 | 24 | 23.11% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 110.00 | 2.35 | 2.10 | 2.40 | -1.74 | -42.54% | 5 | 36 | 20.22% |
| KMB250620P00115000 | 2024-04-23 11:31AM EDT | 115.00 | 3.09 | 2.80 | 3.20 | 0.00 | - | 1 | 85 | 19.34% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 120.00 | 6.92 | 3.90 | 4.20 | 0.00 | - | 30 | 72 | 18.43% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 125.00 | 5.05 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 17.61% |
