Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.542,38 +484,30 (+0,82%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 42 |
| 19.50 | 0.00 | - | - | 1 | 110.00 | 1.05 | 0.00 | - | 2 | 7 |
| 17.40 | 0.00 | - | 1 | 1 | 115.00 | 1.35 | -0.13 | -8.78% | 5 | 69 |
| 20.20 | 0.00 | - | 5 | 21 | 120.00 | 5.30 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 1 | 25 | 125.00 | 2.55 | 0.00 | - | 2 | 5 |
| 14.90 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 5 | 25 | 135.00 | 9.68 | 0.00 | - | - | 1 |
| 5.40 | -1.15 | -17.56% | 19 | 50 | 140.00 | 7.70 | 0.00 | - | 4 | 8 |
| 3.80 | -0.50 | -11.63% | 13 | 229 | 145.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
