Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.676,32 +806,80 (+1,37%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 120.00 | 20.20 | 18.40 | 19.00 | 0.00 | - | 5 | 21 | 23.19% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 125.00 | 9.60 | 14.40 | 15.00 | 0.00 | - | 1 | 25 | 21.45% |
| KMB241220C00130000 | 2024-04-25 9:45AM EDT | 130.00 | 14.90 | 10.80 | 11.50 | 0.00 | - | 1 | 40 | 20.25% |
| KMB241220C00135000 | 2024-04-25 3:16PM EDT | 135.00 | 8.67 | 6.20 | 8.30 | 0.00 | - | 5 | 25 | 18.84% |
| KMB241220C00140000 | 2024-04-26 3:51PM EDT | 140.00 | 5.40 | 5.20 | 5.70 | -1.15 | -17.56% | 19 | 50 | 17.76% |
| KMB241220C00145000 | 2024-04-26 10:05AM EDT | 145.00 | 3.80 | 3.40 | 3.70 | -0.50 | -11.63% | 13 | 229 | 16.90% |
| KMB241220C00150000 | 2024-04-25 11:43AM EDT | 150.00 | 2.77 | 2.00 | 2.30 | 0.00 | - | 1 | 20 | 16.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.33% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 37.35% |
| KMB241220P00090000 | 2024-03-22 10:24AM EDT | 90.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 45.57% |
| KMB241220P00095000 | 2024-04-12 1:35PM EDT | 95.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 39.46% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 5 | 22 | 33.43% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 2 | 42 | 21.44% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 110.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 7 | 20.41% |
| KMB241220P00115000 | 2024-04-26 1:32PM EDT | 115.00 | 1.35 | 1.10 | 1.45 | -0.13 | -8.78% | 5 | 69 | 19.15% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 120.00 | 5.30 | 1.85 | 2.20 | 0.00 | - | 1 | 4 | 18.26% |
| KMB241220P00125000 | 2024-04-24 3:26PM EDT | 125.00 | 2.55 | 2.80 | 3.20 | 0.00 | - | 2 | 5 | 17.22% |
| KMB241220P00135000 | 2024-04-01 2:20PM EDT | 135.00 | 9.68 | 6.00 | 6.50 | 0.00 | - | - | 1 | 15.26% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 140.00 | 7.70 | 8.50 | 10.30 | 0.00 | - | 4 | 8 | 17.40% |
