Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.421,30 +344,43 (+0,58%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 120.00 | 10.00 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 22.32% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 125.00 | 8.53 | 12.90 | 15.20 | 0.00 | - | 1 | 65 | 25.67% |
| KMB241018C00130000 | 2024-04-23 10:14AM EDT | 130.00 | 10.05 | 8.10 | 9.80 | -0.15 | -1.47% | 1 | 46 | 18.79% |
| KMB241018C00135000 | 2024-04-24 12:17PM EDT | 135.00 | 7.65 | 5.00 | 6.60 | 0.00 | - | 15 | 282 | 17.41% |
| KMB241018C00140000 | 2024-04-25 3:38PM EDT | 140.00 | 4.40 | 2.85 | 4.10 | 0.00 | - | 42 | 271 | 16.33% |
| KMB241018C00145000 | 2024-04-25 12:27PM EDT | 145.00 | 2.85 | 0.50 | 2.45 | 0.00 | - | 12 | 1,556 | 15.90% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-02-28 11:41AM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 43.46% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.04% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 31.03% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 27.78% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 29 | 26.29% |
| KMB241018P00110000 | 2024-04-22 1:47PM EDT | 110.00 | 0.97 | 0.35 | 0.50 | 0.00 | - | 1 | 60 | 20.02% |
| KMB241018P00115000 | 2024-04-23 11:52AM EDT | 115.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 397 | 402 | 18.35% |
| KMB241018P00120000 | 2024-04-25 10:23AM EDT | 120.00 | 1.10 | 0.20 | 1.25 | 0.00 | - | 56 | 27 | 17.24% |
| KMB241018P00125000 | 2024-04-26 3:40PM EDT | 125.00 | 2.05 | 1.95 | 2.10 | -1.95 | -48.75% | 61 | 135 | 16.34% |
| KMB241018P00130000 | 2024-04-24 3:31PM EDT | 130.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 45 | 59 | 15.45% |
