Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.957,99 +25,82 (+0,14%) Euro Stoxx 50
4.910,04 -11,18 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
| 33.13 | 0.00 | - | 2 | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 13 |
| 29.30 | 0.00 | - | 1 | 2 | 110.00 | 0.25 | 0.00 | - | 11 | 35 |
| 23.82 | 0.00 | - | 2 | 3 | 115.00 | 0.45 | 0.00 | - | 43 | 211 |
| 10.00 | 0.00 | - | 2 | 26 | 120.00 | 3.20 | 0.00 | - | 1 | 18 |
| 12.10 | 0.00 | - | 1 | 22 | 125.00 | 1.50 | 0.00 | - | 7 | 162 |
| 10.37 | 0.00 | - | 11 | 464 | 130.00 | 2.60 | 0.00 | - | 2 | 51 |
| 6.65 | 0.00 | - | 4 | 220 | 135.00 | 4.20 | 0.00 | - | 5 | 36 |
| 4.20 | 0.00 | - | 4 | 184 | 140.00 | 8.00 | 0.00 | - | 1 | 36 |
| 2.45 | 0.00 | - | 2 | 171 | 145.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
