Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.452,68 +768,80 (+1,31%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 29.10 | 33.50 | 0.00 | - | 2 | 2 | 44.02% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 24.20 | 29.00 | 0.00 | - | 1 | 2 | 40.78% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 115.00 | 23.82 | 20.10 | 23.60 | 0.00 | - | 2 | 3 | 33.47% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 120.00 | 10.00 | 15.70 | 18.10 | 0.00 | - | 2 | 26 | 26.01% |
| KMB240920C00125000 | 2024-04-26 3:05PM EDT | 125.00 | 13.10 | 11.00 | 13.10 | -2.50 | -16.03% | 1 | 23 | 20.68% |
| KMB240920C00130000 | 2024-04-23 12:56PM EDT | 130.00 | 9.99 | 7.60 | 9.80 | +0.20 | +2.04% | 1 | 449 | 20.52% |
| KMB240920C00135000 | 2024-04-26 3:07PM EDT | 135.00 | 5.90 | 5.80 | 6.00 | -1.68 | -22.16% | 6 | 212 | 17.24% |
| KMB240920C00140000 | 2024-04-26 3:24PM EDT | 140.00 | 3.60 | 3.40 | 3.60 | -0.60 | -14.29% | 33 | 146 | 16.32% |
| KMB240920C00145000 | 2024-04-25 3:34PM EDT | 145.00 | 2.25 | 1.80 | 1.95 | 0.00 | - | 30 | 143 | 15.59% |
| KMB240920C00150000 | 2024-04-25 12:27PM EDT | 150.00 | 1.05 | 0.85 | 1.00 | -0.05 | -4.55% | 3 | 79 | 15.28% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 26.91% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 105.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 23.90% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 110.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 11 | 35 | 21.86% |
| KMB240920P00115000 | 2024-04-25 12:48PM EDT | 115.00 | 0.45 | 0.50 | 0.55 | 0.00 | - | 43 | 211 | 18.48% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 120.00 | 3.20 | 0.85 | 1.00 | 0.00 | - | 1 | 18 | 17.48% |
| KMB240920P00125000 | 2024-04-25 2:11PM EDT | 125.00 | 1.44 | 1.60 | 1.75 | 0.00 | - | 8 | 165 | 16.44% |
| KMB240920P00130000 | 2024-04-24 3:41PM EDT | 130.00 | 2.20 | 2.85 | 3.00 | 0.00 | - | 14 | 46 | 15.57% |
| KMB240920P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 4.20 | 4.70 | 4.90 | 0.00 | - | 2 | 21 | 14.73% |
