Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.702,31 -795,74 (-1,34%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 22.12 | 0.00 | - | 2 | 2 | 100.00 | 0.03 | 0.00 | - | 1 | 227 |
| 31.40 | 0.00 | - | 2 | 1 | 105.00 | 0.08 | 0.00 | - | 1 | 154 |
| 16.04 | 0.00 | - | 6 | 20 | 110.00 | 0.10 | 0.00 | - | 2 | 154 |
| 21.50 | 0.00 | - | 1 | 45 | 115.00 | 0.15 | 0.00 | - | 2 | 165 |
| 18.94 | 0.00 | - | 1 | 90 | 120.00 | 0.25 | 0.00 | - | 1 | 1,275 |
| 13.23 | 0.00 | - | 2 | 355 | 125.00 | 0.65 | +0.15 | +30.00% | 1 | 388 |
| 7.20 | -0.72 | -9.09% | 1 | 1,533 | 130.00 | 1.35 | 0.00 | - | 194 | 387 |
| 4.63 | 0.00 | - | 34 | 453 | 135.00 | 3.10 | +0.25 | +8.77% | 55 | 627 |
| 1.80 | -0.25 | -12.20% | 54 | 2,118 | 140.00 | 5.70 | 0.00 | - | 69 | 73 |
| 0.60 | -0.15 | -20.00% | 18 | 400 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 37 | 150.00 | 30.40 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 40.20 | 0.00 | - | - | 0 |
