Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.382,34 +540,08 (+0,92%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 31.88 | 0.00 | - | - | 11 | 90.00 | 0.04 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 307 |
| 28.92 | 0.00 | - | 45 | 45 | 100.00 | 0.03 | 0.00 | - | 4 | 78 |
| 32.30 | 0.00 | - | 6 | 12 | 105.00 | 0.05 | 0.00 | - | 11 | 185 |
| 19.63 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 1 | 546 |
| 22.31 | 0.00 | - | 1 | 69 | 115.00 | 0.07 | 0.00 | - | 1 | 219 |
| 20.50 | 0.00 | - | 3 | 617 | 120.00 | 0.15 | +0.03 | +25.00% | 1 | 891 |
| 11.44 | -2.02 | -15.01% | 3 | 811 | 125.00 | 0.30 | +0.08 | +36.36% | 6 | 1,025 |
| 7.00 | -0.40 | -5.41% | 2 | 886 | 130.00 | 0.95 | +0.05 | +5.56% | 9 | 418 |
| 3.20 | -0.40 | -11.11% | 696 | 1,122 | 135.00 | 2.45 | +0.10 | +4.26% | 110 | 316 |
| 1.10 | -0.15 | -12.00% | 73 | 2,405 | 140.00 | 4.80 | +0.30 | +6.67% | 2 | 31 |
| 0.30 | -0.05 | -14.29% | 5 | 1,034 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 577 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
