Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.138,96 +84,53 (+0,23%) Bitcoin EUR
40.031,82 -695,81 (-1,71%) CMC Crypto 200
891,65 -1,07 (-0,12%) Nasdaq Compositive
14.336,35 +189,63 (+1,34%) S&P 500
4.586,47 +37,13 (+0,82%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EST. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 31.88 | 0.00 | - | - | 11 | 90.00 | 0.55 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 302 |
| 23.45 | 0.00 | - | - | 45 | 100.00 | 1.05 | 0.00 | - | 3 | 21 |
| 19.20 | 0.00 | - | 18 | 18 | 105.00 | 1.55 | -0.19 | -10.92% | 10 | 18 |
| 14.70 | 0.00 | - | 2 | 13 | 110.00 | 2.19 | -0.26 | -10.61% | 2 | 137 |
| 13.10 | 0.00 | - | - | 35 | 115.00 | 3.50 | 0.00 | - | 4 | 58 |
| 9.50 | 0.00 | - | 2 | 51 | 120.00 | 5.60 | 0.00 | - | 1 | 38 |
| 4.70 | 0.00 | - | 5 | 88 | 125.00 | 7.70 | 0.00 | - | 24 | 130 |
| 2.90 | 0.00 | - | 21 | 90 | 130.00 | 10.70 | 0.00 | - | 1 | 32 |
| 1.70 | -0.05 | -2.86% | 10 | 96 | 135.00 | 13.15 | 0.00 | - | 1 | 11 |
| 1.20 | 0.00 | - | 5 | 70 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 671 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 9 | 80 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
