Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.501,01 -107,15 (-0,58%) Euro Stoxx 50
4.983,88 -19,66 (-0,39%) Dow Jones 30
38.505,57 -65,46 (-0,17%) Gold
2.357,80 -11,50 (-0,49%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.802,29 -480,37 (-0,75%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 184 | 184 |
| 11.45 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 5.25 | 0.00 | - | 19 | 19 | 126.00 | 0.10 | 0.00 | - | 9 | 9 |
| 4.22 | 0.00 | - | 1 | 10 | 127.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 4 | 128.00 | 0.40 | 0.00 | - | 1 | 366 |
| 1.36 | 0.00 | - | 99 | 66 | 129.00 | 0.39 | 0.00 | - | 10 | 37 |
| 4.93 | 0.00 | - | 1 | 15 | 130.00 | 0.70 | 0.00 | - | 5 | 1,163 |
| 4.01 | 0.00 | - | 8 | 29 | 131.00 | 0.24 | 0.00 | - | 60 | 64 |
| 2.20 | 0.00 | - | 11 | 158 | 132.00 | 0.38 | 0.00 | - | 5 | 28 |
| 2.40 | 0.00 | - | 8 | 46 | 133.00 | 1.00 | 0.00 | - | 7 | 42 |
| 0.80 | 0.00 | - | 6 | 26 | 134.00 | 1.23 | 0.00 | - | 62 | 88 |
| 0.70 | 0.00 | - | 29 | 43 | 135.00 | 7.25 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 58 | 195 | 136.00 | 6.06 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 4 | 10 | 137.00 | 3.20 | 0.00 | - | - | 13 |
| 0.06 | 0.00 | - | 1 | 8 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 36 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
