Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00132000 | 2024-05-14 10:47AM EDT | 132.00 | 4.35 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 15.99% |
| KMB240607C00133000 | 2024-05-09 10:17AM EDT | 133.00 | 4.30 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 14.56% |
| KMB240607C00135000 | 2024-05-10 9:43AM EDT | 135.00 | 2.80 | 1.25 | 1.50 | 0.00 | - | 3 | 13 | 13.86% |
| KMB240607C00136000 | 2024-05-15 10:17AM EDT | 136.00 | 1.50 | 0.80 | 1.05 | -0.01 | -0.66% | 18 | 134 | 13.31% |
| KMB240607C00137000 | 2024-05-15 1:59PM EDT | 137.00 | 0.70 | 0.50 | 0.75 | -1.11 | -61.33% | 2 | 6 | 13.28% |
| KMB240607C00138000 | 2024-05-10 3:21PM EDT | 138.00 | 1.33 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 13.58% |
| KMB240607C00139000 | 2024-05-13 10:05AM EDT | 139.00 | 0.99 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 13.26% |
| KMB240607C00140000 | 2024-05-10 2:16PM EDT | 140.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 10 | 33 | 13.58% |
| KMB240607C00141000 | 2024-05-01 2:23PM EDT | 141.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | - | 36 | 14.31% |
| KMB240607C00145000 | 2024-05-03 1:45PM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 18.80% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00120000 | 2024-05-09 1:17PM EDT | 120.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 184 | 184 | 25.49% |
| KMB240607P00130000 | 2024-05-14 12:33PM EDT | 130.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 1,107 | 15.02% |
| KMB240607P00132000 | 2024-05-06 1:13PM EDT | 132.00 | 0.96 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 14.97% |
| KMB240607P00133000 | 2024-05-15 1:41PM EDT | 133.00 | 1.30 | 1.05 | 1.55 | +0.30 | +30.00% | 2 | 2 | 15.09% |
| KMB240607P00134000 | 2024-05-15 3:41PM EDT | 134.00 | 1.90 | 1.75 | 2.05 | +0.90 | +90.00% | 1 | 17 | 15.38% |
| KMB240607P00135000 | 2024-05-13 11:23AM EDT | 135.00 | 1.31 | 2.40 | 2.60 | 0.00 | - | 1 | 19 | 15.49% |
| KMB240607P00136000 | 2024-05-15 10:08AM EDT | 136.00 | 2.45 | 2.80 | 3.30 | -0.20 | -7.55% | 3 | 5 | 16.19% |
| KMB240607P00137000 | 2024-04-29 3:04PM EDT | 137.00 | 3.20 | 3.00 | 4.00 | 0.00 | - | - | 13 | 16.42% |
