Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.102,87 +3.321,71 (+6,06%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 1.35 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | - | 4 | 121.00 | 0.08 | -0.02 | -20.00% | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 2 | 126.00 | 0.24 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 6 | 13 | 127.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 4 | 7 | 129.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 5 | 130.00 | 0.52 | 0.00 | - | 1 | 4 |
| 6.34 | 0.00 | - | - | 1 | 131.00 | 0.67 | 0.00 | - | 2 | 17 |
| 5.45 | 0.00 | - | 1 | 5 | 132.00 | 0.46 | 0.00 | - | 2 | 21 |
| 4.90 | 0.00 | - | 2 | 1 | 133.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 134.00 | 0.90 | 0.00 | - | 1 | 4 |
| 3.16 | -0.99 | -23.86% | 8 | 2 | 135.00 | 1.12 | 0.00 | - | 1 | 16 |
| 2.72 | 0.00 | - | - | 5 | 136.00 | 1.41 | -0.09 | -6.00% | 1 | 37 |
| 1.45 | -0.76 | -34.39% | 5 | 6 | 137.00 | 2.20 | -0.15 | -6.38% | 9 | 1 |
| 2.35 | 0.00 | - | 14 | 12 | 138.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.87 | -0.43 | -33.08% | 1 | 11 | 139.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 10 | 140.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 72 | 141.00 | 4.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
