Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
17.948,03 +15,86 (+0,09%) Euro Stoxx 50
4.904,96 -16,26 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.296,80 -14,20 (-0,61%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 119.00 | 0.35 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | - | 1 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 1 | 121.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | - | 2 |
| 13.52 | 0.00 | - | 1 | 2 | 123.00 | 0.70 | 0.00 | - | - | 1 |
| 12.95 | 0.00 | - | 1 | 2 | 124.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.85 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 4 | 126.00 | 0.14 | 0.00 | - | 4 | 3 |
| 9.43 | 0.00 | - | 1 | 8 | 127.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 33 | 35 | 128.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 10 | 129.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 36 | 130.00 | 0.25 | 0.00 | - | - | 11 |
| 5.87 | 0.00 | - | 7 | 7 | 131.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 6 | 132.00 | 0.40 | 0.00 | - | - | 54 |
| 4.80 | 0.00 | - | 3 | 34 | 133.00 | 0.75 | 0.00 | - | 2 | 7 |
| 4.17 | 0.00 | - | 1 | 5 | 134.00 | 1.05 | 0.00 | - | 1 | 105 |
| 4.20 | 0.00 | - | - | 54 | 135.00 | 0.85 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 1 | 37 | 136.00 | 1.76 | 0.00 | - | 3 | 17 |
| 1.60 | 0.00 | - | 3 | 21 | 137.00 | 1.60 | 0.00 | - | - | 14 |
| 1.47 | 0.00 | - | 3 | 54 | 138.00 | 2.15 | 0.00 | - | - | 16 |
| 1.00 | 0.00 | - | 1 | 58 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 55 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 21 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
