Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,29-0,38 (-0,28%)
Börsenschluss: 04:00PM EDT
133,92 -0,37 (-0,28%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240524C001190002024-04-15 12:54PM EDT119.008.2013.2017.400.00--1113.92%
KMB240524C001200002024-05-10 1:13PM EDT120.0017.2612.4016.200.00-12104.64%
KMB240524C001210002024-04-11 12:12PM EDT121.007.3014.2018.000.00--1118.12%
KMB240524C001230002024-05-10 9:55AM EDT123.0014.059.5012.800.00-1181.69%
KMB240524C001240002024-05-16 11:10AM EDT124.0010.688.4012.200.00-1185.16%
KMB240524C001250002024-04-19 12:01PM EDT125.003.858.1011.000.00-3676.27%
KMB240524C001260002024-05-17 10:16AM EDT126.008.386.7010.30-3.17-27.45%1477.00%
KMB240524C001270002024-05-15 10:19AM EDT127.008.655.409.000.00-4566.38%
KMB240524C001280002024-04-22 12:38PM EDT128.003.214.408.100.00-333563.14%
KMB240524C001290002024-04-17 11:03AM EDT129.001.654.306.400.00-11045.36%
KMB240524C001300002024-05-13 2:11PM EDT130.006.404.005.000.00-83632.96%
KMB240524C001310002024-05-17 12:37PM EDT131.003.302.253.70-2.57-43.78%1722.41%
KMB240524C001320002024-05-17 10:26AM EDT132.002.472.504.50-3.00-54.84%2647.39%
KMB240524C001330002024-05-16 3:39PM EDT133.001.661.652.35-0.49-22.79%23523.76%
KMB240524C001340002024-05-17 3:54PM EDT134.000.951.001.15-0.39-29.10%37614.55%
KMB240524C001350002024-05-17 3:03PM EDT135.000.480.500.60-0.47-49.47%97813.23%
KMB240524C001360002024-05-17 3:56PM EDT136.000.220.200.30-0.35-61.40%589113.18%
KMB240524C001370002024-05-17 3:29PM EDT137.000.140.050.15-0.08-36.36%13113.67%
KMB240524C001380002024-05-17 3:56PM EDT138.000.050.000.10-0.05-50.00%26115.28%
KMB240524C001390002024-05-16 3:55PM EDT139.000.050.000.750.00-16234.42%
KMB240524C001400002024-05-14 10:42AM EDT140.000.100.000.050.00-129718.36%
KMB240524C001410002024-04-23 3:10PM EDT141.000.550.000.050.00--5520.90%
KMB240524C001420002024-05-01 1:32PM EDT142.000.350.000.100.00-32126.56%
KMB240524C001440002024-04-25 1:32PM EDT144.000.250.002.150.00--160.35%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240524P001190002024-04-22 10:24AM EDT119.000.350.002.150.00-1189.11%
KMB240524P001200002024-04-22 1:52PM EDT120.000.350.002.150.00-1084.81%
KMB240524P001210002024-04-25 1:23PM EDT121.000.080.002.150.00--280.52%
KMB240524P001220002024-04-25 1:23PM EDT122.000.080.002.100.00--275.54%
KMB240524P001230002024-04-22 3:11PM EDT123.000.700.002.150.00--171.83%
KMB240524P001240002024-05-07 9:30AM EDT124.000.050.002.150.00-1367.43%
KMB240524P001260002024-04-23 12:51PM EDT126.000.140.002.150.00-4358.55%
KMB240524P001280002024-04-23 2:32PM EDT128.000.200.000.100.00-1123.83%
KMB240524P001300002024-05-17 3:56PM EDT130.000.050.000.10-0.03-37.50%31217.58%
KMB240524P001310002024-05-17 11:29AM EDT131.000.150.050.15-0.10-40.00%121016.02%
KMB240524P001320002024-05-17 3:56PM EDT132.000.170.150.20-0.08-32.00%35413.62%
KMB240524P001330002024-05-15 10:39AM EDT133.000.380.250.400.00-1913.18%
KMB240524P001340002024-05-17 3:52PM EDT134.000.700.550.70+0.15+27.27%211512.21%
KMB240524P001350002024-05-17 3:58PM EDT135.001.101.051.200.00-171311.55%
KMB240524P001360002024-05-17 1:41PM EDT136.001.921.752.35+0.27+16.36%242919.14%
KMB240524P001370002024-05-17 10:38AM EDT137.002.902.604.80-0.10-3.33%32747.12%
KMB240524P001380002024-05-13 1:42PM EDT138.002.152.805.500.00-5847.71%