Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.995,60 -390,49 (-1,02%) Gold
2.305,90 -51,80 (-2,20%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00119000 | 2024-04-15 12:54PM EDT | 119.00 | 8.20 | 16.40 | 19.60 | 0.00 | - | - | 1 | 58.45% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 120.00 | 7.30 | 15.20 | 18.60 | 0.00 | - | - | 1 | 56.13% |
| KMB240524C00121000 | 2024-04-11 12:12PM EDT | 121.00 | 7.30 | 14.60 | 16.60 | 0.00 | - | - | 1 | 41.77% |
| KMB240524C00123000 | 2024-04-23 12:51PM EDT | 123.00 | 13.52 | 12.30 | 15.40 | 0.00 | - | 1 | 2 | 47.07% |
| KMB240524C00124000 | 2024-04-23 10:56AM EDT | 124.00 | 12.95 | 12.10 | 14.50 | 0.00 | - | 1 | 2 | 45.83% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 125.00 | 3.85 | 10.20 | 12.70 | 0.00 | - | 3 | 6 | 34.89% |
| KMB240524C00126000 | 2024-04-25 1:57PM EDT | 126.00 | 11.55 | 9.60 | 12.60 | 0.00 | - | 1 | 4 | 42.11% |
| KMB240524C00127000 | 2024-04-23 10:05AM EDT | 127.00 | 10.00 | 9.80 | 12.10 | 0.00 | - | 1 | 8 | 44.29% |
| KMB240524C00128000 | 2024-04-22 12:38PM EDT | 128.00 | 3.21 | 7.40 | 10.50 | 0.00 | - | 33 | 35 | 36.40% |
| KMB240524C00129000 | 2024-04-17 11:03AM EDT | 129.00 | 1.65 | 7.90 | 8.60 | 0.00 | - | 1 | 10 | 25.39% |
| KMB240524C00130000 | 2024-04-24 11:25AM EDT | 130.00 | 7.40 | 7.10 | 7.90 | 0.00 | - | 1 | 36 | 26.16% |
| KMB240524C00131000 | 2024-04-23 10:29AM EDT | 131.00 | 5.87 | 6.20 | 6.50 | 0.00 | - | 7 | 7 | 20.09% |
| KMB240524C00132000 | 2024-04-26 10:37AM EDT | 132.00 | 5.09 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 18.82% |
| KMB240524C00133000 | 2024-04-29 12:40PM EDT | 133.00 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 32 | 17.38% |
| KMB240524C00134000 | 2024-04-22 1:47PM EDT | 134.00 | 0.85 | 3.70 | 3.90 | 0.00 | - | 4 | 5 | 16.50% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 135.00 | 4.20 | 2.95 | 3.20 | 0.00 | - | - | 54 | 16.04% |
| KMB240524C00136000 | 2024-04-29 11:46AM EDT | 136.00 | 1.45 | 2.30 | 2.50 | 0.00 | - | 1 | 37 | 15.13% |
| KMB240524C00137000 | 2024-04-26 1:38PM EDT | 137.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | 3 | 21 | 14.11% |
| KMB240524C00138000 | 2024-04-29 11:23AM EDT | 138.00 | 0.70 | 1.25 | 1.45 | 0.00 | - | 16 | 51 | 14.31% |
| KMB240524C00139000 | 2024-04-30 12:03PM EDT | 139.00 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 1 | 52 | 13.16% |
| KMB240524C00140000 | 2024-04-29 11:46AM EDT | 140.00 | 0.30 | 0.55 | 0.70 | 0.00 | - | 1 | 23 | 13.34% |
| KMB240524C00141000 | 2024-04-23 3:10PM EDT | 141.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 55 | 12.92% |
| KMB240524C00142000 | 2024-04-25 1:32PM EDT | 142.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 17 | 12.89% |
| KMB240524C00144000 | 2024-04-25 1:32PM EDT | 144.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 13.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00119000 | 2024-04-22 10:24AM EDT | 119.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 51.39% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 120.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.27% |
| KMB240524P00121000 | 2024-04-25 1:23PM EDT | 121.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 26.76% |
| KMB240524P00122000 | 2024-04-25 1:23PM EDT | 122.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 25.29% |
| KMB240524P00123000 | 2024-04-22 3:11PM EDT | 123.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.78% |
| KMB240524P00124000 | 2024-04-29 11:23AM EDT | 124.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 22.27% |
| KMB240524P00126000 | 2024-04-23 12:51PM EDT | 126.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 3 | 20.51% |
| KMB240524P00128000 | 2024-04-23 2:32PM EDT | 128.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 16.26% |
| KMB240524P00130000 | 2024-04-25 1:32PM EDT | 130.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 11 | 14.97% |
| KMB240524P00131000 | 2024-04-26 9:41AM EDT | 131.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 14.65% |
| KMB240524P00132000 | 2024-04-25 1:32PM EDT | 132.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 54 | 13.97% |
| KMB240524P00133000 | 2024-04-29 2:03PM EDT | 133.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 7 | 13.45% |
| KMB240524P00134000 | 2024-04-26 3:17PM EDT | 134.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 105 | 12.96% |
| KMB240524P00135000 | 2024-04-29 2:28PM EDT | 135.00 | 1.32 | 1.00 | 1.05 | 0.00 | - | 3 | 4 | 12.39% |
| KMB240524P00136000 | 2024-04-29 2:28PM EDT | 136.00 | 1.76 | 1.35 | 1.40 | 0.00 | - | 3 | 17 | 12.01% |
| KMB240524P00137000 | 2024-04-25 10:11AM EDT | 137.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | - | 14 | 11.72% |
| KMB240524P00138000 | 2024-04-25 11:07AM EDT | 138.00 | 2.15 | 2.30 | 2.35 | 0.00 | - | - | 16 | 11.10% |
