Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
17.959,16 +26,99 (+0,15%) Euro Stoxx 50
4.912,18 -9,04 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,90 +5,90 (+0,26%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
| 19.36 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | - | 0 | 110.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.41 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.10 | 0.00 | - | - | 0 |
| 8.55 | 0.00 | - | - | 0 | 128.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 129.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 6 | 0 | 130.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | - | 0 | 131.00 | 0.48 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | - | 0 | 132.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 133.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 25 | 0 | 134.00 | 0.40 | 0.00 | - | 385 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 135.00 | 0.55 | 0.00 | - | 18 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 136.00 | 1.15 | 0.00 | - | 64 | 0 |
| 1.96 | 0.00 | - | 69 | 0 | 137.00 | 1.25 | 0.00 | - | 103 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 138.00 | 2.15 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 139.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 140.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
