Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.127,34 -646,39 (-1,08%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00105000 | 2024-03-04 2:05PM EDT | 105.00 | 19.36 | 20.60 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 110.00 | 18.30 | 23.50 | 28.00 | 0.00 | - | - | 5 | 57.91% |
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 115.00 | 11.00 | 18.30 | 22.80 | 0.00 | - | 6 | 14 | 78.93% |
| KMB240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 16.00 | 14.20 | 18.00 | -1.70 | -9.60% | 1 | 136 | 67.55% |
| KMB240517C00125000 | 2024-04-24 12:59PM EDT | 125.00 | 11.44 | 8.90 | 12.80 | -1.46 | -11.32% | 1 | 1,143 | 51.64% |
| KMB240517C00130000 | 2024-04-26 3:24PM EDT | 130.00 | 6.15 | 4.30 | 7.40 | -0.70 | -10.22% | 23 | 580 | 33.73% |
| KMB240517C00135000 | 2024-04-26 12:25PM EDT | 135.00 | 2.15 | 1.90 | 2.05 | -0.45 | -17.31% | 23 | 952 | 14.91% |
| KMB240517C00140000 | 2024-04-26 3:57PM EDT | 140.00 | 0.31 | 0.15 | 0.35 | -0.24 | -43.64% | 5 | 439 | 13.82% |
| KMB240517C00145000 | 2024-04-26 3:57PM EDT | 145.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 23 | 16.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00100000 | 2024-03-28 10:24AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 83.69% |
| KMB240517P00105000 | 2024-04-22 1:21PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 59.08% |
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 110.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 57.62% |
| KMB240517P00115000 | 2024-04-24 2:41PM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 47.61% |
| KMB240517P00120000 | 2024-04-26 2:24PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 294 | 24.02% |
| KMB240517P00125000 | 2024-04-25 9:37AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 18.95% |
| KMB240517P00130000 | 2024-04-26 11:06AM EDT | 130.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2,552 | 1,036 | 14.58% |
| KMB240517P00135000 | 2024-04-26 3:54PM EDT | 135.00 | 1.25 | 1.25 | 1.40 | +0.20 | +19.05% | 31 | 172 | 11.73% |
