Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.008,09 -265,96 (-0,69%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.186,90 -2.138,43 (-3,80%) CMC Crypto 200
1.276,71 -62,36 (-4,65%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 21 |
| 7.20 | 0.00 | - | - | 15 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 2 | 28 | 123.00 | 0.05 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | - | 2 | 124.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
| 3.05 | 0.00 | - | 1 | 2 | 126.00 | 0.08 | 0.00 | - | 12 | 12 |
| 10.30 | 0.00 | - | 1 | 13 | 127.00 | 0.13 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 2 | 19 | 128.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 2 | 11 | 129.00 | 0.03 | 0.00 | - | 1 | 8 |
| 6.01 | 0.00 | - | 3 | 61 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 8 | 131.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 12 | 12 | 132.00 | 0.55 | 0.00 | - | - | 44 |
| 4.10 | +0.02 | +0.49% | 1 | 7 | 133.00 | 0.50 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | - | 60 | 134.00 | 0.65 | 0.00 | - | - | 13 |
| 2.35 | 0.00 | - | 38 | 38 | 135.00 | 0.80 | 0.00 | - | 24 | 32 |
| 1.15 | 0.00 | - | 23 | 60 | 136.00 | 0.55 | -0.15 | -21.43% | 6 | 128 |
| 1.55 | +0.45 | +40.91% | 12 | 96 | 137.00 | 1.25 | -0.05 | -3.85% | 28 | 69 |
| 0.65 | 0.00 | - | 24 | 29 | 138.00 | 1.55 | 0.00 | - | - | 9 |
| 0.45 | 0.00 | - | 15 | 18 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 412 | 140.00 | 3.20 | 0.00 | - | - | 1 |
| 0.15 | +0.05 | +50.00% | 10 | 71 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
