Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.012,21 -106,11 (-0,59%) Euro Stoxx 50
4.945,13 -35,96 (-0,72%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,40 -41,30 (-1,75%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00119000 | 2024-04-18 2:13PM EDT | 119.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240510C00122000 | 2024-04-22 12:09PM EDT | 122.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMB240510C00123000 | 2024-04-23 1:51PM EDT | 123.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| KMB240510C00124000 | 2024-04-16 2:45PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KMB240510C00126000 | 2024-04-08 3:36PM EDT | 126.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240510C00127000 | 2024-04-25 12:48PM EDT | 127.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KMB240510C00128000 | 2024-04-25 10:43AM EDT | 128.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| KMB240510C00129000 | 2024-04-23 11:17AM EDT | 129.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| KMB240510C00130000 | 2024-04-29 3:54PM EDT | 130.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| KMB240510C00131000 | 2024-04-19 1:06PM EDT | 131.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| KMB240510C00132000 | 2024-04-24 10:21AM EDT | 132.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| KMB240510C00133000 | 2024-04-23 3:40PM EDT | 133.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| KMB240510C00134000 | 2024-04-23 3:40PM EDT | 134.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| KMB240510C00135000 | 2024-04-19 12:59PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240510C00136000 | 2024-04-29 2:19PM EDT | 136.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 0.10% |
| KMB240510C00137000 | 2024-04-29 11:09AM EDT | 137.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| KMB240510C00138000 | 2024-04-29 12:19PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KMB240510C00139000 | 2024-04-25 2:15PM EDT | 139.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| KMB240510C00140000 | 2024-04-29 3:35PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 3.13% |
| KMB240510C00141000 | 2024-04-26 9:48AM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 6.25% |
| KMB240510C00142000 | 2024-04-25 9:58AM EDT | 142.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00116000 | 2024-04-22 2:25PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KMB240510P00118000 | 2024-04-22 1:25PM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| KMB240510P00119000 | 2024-04-05 3:53PM EDT | 119.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| KMB240510P00121000 | 2024-04-23 3:07PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KMB240510P00122000 | 2024-04-23 12:21PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KMB240510P00123000 | 2024-04-25 9:58AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB240510P00124000 | 2024-04-22 12:04PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KMB240510P00125000 | 2024-04-29 10:26AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KMB240510P00126000 | 2024-04-24 10:21AM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| KMB240510P00127000 | 2024-04-23 9:42AM EDT | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KMB240510P00128000 | 2024-04-24 2:27PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KMB240510P00129000 | 2024-04-29 10:04AM EDT | 129.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KMB240510P00132000 | 2024-04-23 11:33AM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 44 | 3.13% |
| KMB240510P00133000 | 2024-04-29 11:38AM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| KMB240510P00134000 | 2024-04-24 11:05AM EDT | 134.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| KMB240510P00135000 | 2024-04-29 2:36PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 1.56% |
| KMB240510P00136000 | 2024-04-29 12:42PM EDT | 136.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 76 | 0.00% |
| KMB240510P00137000 | 2024-04-25 1:05PM EDT | 137.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| KMB240510P00138000 | 2024-04-24 11:52AM EDT | 138.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| KMB240510P00140000 | 2024-04-24 11:34AM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
