Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0656 -0,0016 (-0,15%) Bitcoin EUR
56.079,50 -3.427,49 (-5,76%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 1 | 0 | 121.00 | 0.37 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | - | 0 | 122.00 | 0.85 | 0.00 | - | 73 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 123.00 | 0.63 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 125.00 | 0.06 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 126.00 | 0.01 | 0.00 | - | 9 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 127.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.01 | 0.00 | - | 2 | 0 | 128.00 | 0.05 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 129.00 | 0.01 | 0.00 | - | - | 0 |
| 5.86 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 11 | 0 | 132.00 | 0.06 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 133.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 134.00 | 0.10 | 0.00 | - | 45 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 136.00 | 0.43 | 0.00 | - | 30 | 0 |
| 0.67 | 0.00 | - | 57 | 0 | 137.00 | 0.83 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 43 | 0 | 138.00 | 1.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 139.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
