Deutsche Märkte öffnen in 8 Stunden 54 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,93+1,33 (+0,97%)
Börsenschluss: 04:04PM EST
137,29 -0,64 (-0,46%)
Nachbörse: 05:46PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240119C000650002022-03-29 9:19AM EST65.0059.0074.0078.700.00--560.03%
KMB240119C000800002022-10-03 10:20AM EST80.0035.8043.8045.500.00-110.00%
KMB240119C000850002022-03-04 12:38PM EST85.0044.8038.6042.900.00-420.00%
KMB240119C000900002022-09-07 2:49PM EST90.0039.9924.5027.500.00-55650.00%
KMB240119C000950002022-10-28 1:04PM EST95.0032.5141.1042.700.00-2240.00%
KMB240119C001000002022-11-18 3:47PM EST100.0034.6039.0041.000.00-23030.07%
KMB240119C001050002022-04-11 11:07AM EST105.0025.8036.6037.800.00-91432.01%
KMB240119C001100002022-11-09 3:33PM EST110.0021.4031.6032.700.00-19128.19%
KMB240119C001150002022-10-27 8:35AM EST115.0016.5025.3026.500.00-6021.74%
KMB240119C001200002022-12-01 12:39PM EST120.0023.2023.5025.100.00-221026.44%
KMB240119C001250002022-11-16 10:56AM EST125.0015.5020.4021.000.00-317624.42%
KMB240119C001300002022-12-02 2:18PM EST130.0017.3017.0018.50+2.00+13.07%240025.05%
KMB240119C001350002022-12-02 9:36AM EST135.0013.4014.2015.200.00-21,76223.71%
KMB240119C001400002022-12-02 2:57PM EST140.0011.7011.3012.40+0.60+5.41%319022.81%
KMB240119C001450002022-12-02 1:46PM EST145.009.509.3010.10+0.60+6.74%512722.29%
KMB240119C001500002022-11-29 11:33AM EST150.005.507.308.600.00-215722.68%
KMB240119C001550002022-12-02 2:01PM EST155.005.905.706.30+1.40+31.11%212621.17%
KMB240119C001600002022-12-02 1:25PM EST160.004.404.104.80+0.67+17.96%22820.58%
KMB240119C001650002022-11-29 10:30AM EST165.002.603.404.100.00-65821.19%
KMB240119C001700002022-12-02 12:08PM EST170.002.552.153.20+0.10+4.08%101921.01%
KMB240119C001750002022-12-02 3:51PM EST175.002.001.902.00+0.35+21.21%540919.51%
KMB240119C001800002022-11-18 10:22AM EST180.001.301.201.900.00-32020.71%
KMB240119C001850002022-10-28 9:21AM EST185.000.900.951.250.00-2019.84%
KMB240119C001900002022-10-27 12:58PM EST190.000.550.601.050.00-10020.28%
KMB240119C001950002022-10-27 1:01PM EST195.000.520.250.900.00-2020.76%
KMB240119C002000002022-11-15 9:30AM EST200.000.450.100.850.00-102521.63%
KMB240119C002100002022-09-30 8:34AM EST210.000.300.004.800.00-8436.96%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240119P000600002022-11-23 9:30AM EST60.000.650.001.200.00-4750.17%
KMB240119P000650002022-11-15 9:46AM EST65.000.600.001.300.00-12946.73%
KMB240119P000700002022-11-23 1:47PM EST70.000.720.001.200.00-255641.97%
KMB240119P000750002022-11-08 10:32AM EST75.001.310.551.250.00-21738.65%
KMB240119P000800002022-11-15 11:31AM EST80.001.300.001.650.00-11637.65%
KMB240119P000850002022-10-17 2:58PM EST85.003.601.202.800.00-13739.67%
KMB240119P000900002022-11-23 12:48PM EST90.001.551.201.550.00-211630.41%
KMB240119P000950002022-11-30 2:22PM EST95.001.901.401.900.00-211628.91%
KMB240119P001000002022-11-25 9:54AM EST100.002.351.902.300.00-132027.37%
KMB240119P001050002022-11-25 9:54AM EST105.002.952.402.850.00-11,69226.11%
KMB240119P001100002022-12-02 10:29AM EST110.003.603.103.70-0.50-12.20%515725.38%
KMB240119P001150002022-12-02 12:07PM EST115.004.103.904.80-0.68-14.23%2011124.81%
KMB240119P001200002022-12-02 10:26AM EST120.005.705.105.80+0.50+9.62%1924623.56%
KMB240119P001250002022-12-01 9:40AM EST125.006.406.307.200.00-11,20422.74%
KMB240119P001300002022-12-01 9:40AM EST130.008.057.808.800.00-126321.84%
KMB240119P001350002022-11-30 3:11PM EST135.0011.109.8011.000.00-102421.52%
KMB240119P001400002022-12-01 3:29PM EST140.0012.8012.0013.300.00-17620.84%
KMB240119P001450002022-10-21 8:58AM EST145.0032.9318.3019.600.00-7726.48%
KMB240119P001500002022-10-12 9:31AM EST150.0037.200.000.000.00-230.00%
KMB240119P001550002022-05-27 11:21AM EST155.0029.4025.6027.500.00-1128.63%
KMB240119P001650002022-01-26 6:11PM EST165.0031.8038.3041.800.00--141.05%
KMB240119P002100002022-08-03 1:06PM EST210.0075.5882.0086.500.00-7852.69%