Deutsche Märkte öffnen in 5 Stunden 53 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,41+1,04 (+0,79%)
Börsenschluss: 04:04PM EDT
132,83 +0,42 (+0,32%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240119C000650002022-03-29 10:19AM EDT65.0059.0074.0078.700.00--567.83%
KMB240119C000850002022-03-04 1:38PM EDT85.0044.8038.6042.900.00-420.00%
KMB240119C000900002022-03-25 3:33PM EDT90.0032.7048.2051.400.00-102544.23%
KMB240119C000950002022-01-11 2:32PM EDT95.0047.9934.8037.400.00-350.00%
KMB240119C001000002022-05-25 9:37AM EDT100.0034.3034.1035.100.00-12621.85%
KMB240119C001050002022-04-11 12:07PM EDT105.0025.8036.6037.800.00-91435.53%
KMB240119C001100002022-05-16 3:37PM EDT110.0033.1226.5028.000.00-2822.71%
KMB240119C001150002022-04-22 12:22PM EDT115.0030.1020.2021.700.00-1217.13%
KMB240119C001200002022-05-19 10:04AM EDT120.0019.5019.9021.900.00-12023.08%
KMB240119C001250002022-05-20 12:44PM EDT125.0013.7816.6018.300.00-12521.71%
KMB240119C001300002022-05-12 3:33PM EDT130.0020.5914.0015.700.00-13821.55%
KMB240119C001350002022-05-19 11:02AM EDT135.0011.3012.5013.300.00-841,64121.29%
KMB240119C001400002022-05-26 3:26PM EDT140.0011.0010.3011.30+0.90+8.91%17221.23%
KMB240119C001450002022-05-19 9:55AM EDT145.008.007.8010.800.00-23923.05%
KMB240119C001500002022-04-29 12:47PM EDT150.0011.027.108.100.00-37621.23%
KMB240119C001550002022-05-16 9:52AM EDT155.008.865.907.800.00-1622.81%
KMB240119C001600002022-04-26 9:30AM EDT160.008.400.000.000.00-163.13%
KMB240119C001650002022-04-22 11:00AM EDT165.005.303.004.400.00-31620.54%
KMB240119C001700002022-05-13 12:51PM EDT170.005.103.304.000.00-41421.28%
KMB240119C001750002022-04-25 9:38AM EDT175.004.002.353.200.00-51121.01%
KMB240119C001800002022-05-16 12:57PM EDT180.003.601.853.000.00-121421.85%
KMB240119C001850002022-05-13 10:27AM EDT185.002.950.000.000.00-106.25%
KMB240119C001900002022-05-09 11:27AM EDT190.003.001.452.000.00-3021.63%
KMB240119C001950002022-04-25 1:17PM EDT195.002.400.805.000.00-1929.86%
KMB240119C002000002022-04-26 12:02PM EDT200.001.950.002.350.00-11624.73%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240119P000650002022-05-23 12:00PM EDT65.001.000.004.300.00-12251.62%
KMB240119P000700002022-01-28 12:52PM EDT70.001.300.005.000.00-153649.77%
KMB240119P000750002022-02-04 3:58PM EDT75.002.000.405.000.00-1445.56%
KMB240119P000800002022-02-08 2:41PM EDT80.002.252.055.400.00-101642.82%
KMB240119P000850002022-04-20 12:26PM EDT85.002.802.603.500.00-102333.37%
KMB240119P000900002022-04-29 3:48PM EDT90.002.802.603.600.00-21530.43%
KMB240119P000950002022-04-29 11:39AM EDT95.003.203.704.200.00-22028.94%
KMB240119P001000002022-05-20 1:34PM EDT100.006.304.705.100.00-55427.99%
KMB240119P001050002022-05-19 1:46PM EDT105.006.905.806.200.00-11,51827.19%
KMB240119P001100002022-04-28 3:56PM EDT110.005.406.707.800.00-12927.03%
KMB240119P001150002022-05-26 9:55AM EDT115.008.608.109.60-1.40-14.00%14126.83%
KMB240119P001200002022-05-25 2:36PM EDT120.0011.2010.1010.900.00-11025.43%
KMB240119P001250002022-05-19 11:21AM EDT125.0014.7012.0013.000.00-516125.04%
KMB240119P001300002022-05-19 12:34PM EDT130.0016.3014.2015.800.00-315025.36%
KMB240119P001350002022-05-06 3:07PM EDT135.0016.0016.7018.800.00-2525.62%
KMB240119P001400002022-05-19 11:02AM EDT140.0022.8019.5021.400.00-587124.96%
KMB240119P001500002022-01-24 10:30AM EDT150.0022.150.000.000.00--10.00%
KMB240119P001650002022-01-26 7:11PM EDT165.0031.8038.3041.800.00--128.81%
KMB240119P002100002022-03-14 12:04AM EDT210.0083.600.000.000.00--00.00%