Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.836,71 -141,37 (-0,42%) Gold
1.922,20 -7,20 (-0,37%) EUR/USD
1,0850 -0,0025 (-0,23%) BTC-EUR
21.300,54 -702,74 (-3,19%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EST. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 10 | 15 |
| 35.60 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 2 | 139 |
| 41.81 | 0.00 | - | 1 | 3 | 95.00 | 2.60 | 0.00 | - | 4 | 28 |
| 35.57 | 0.00 | - | 1 | 1 | 100.00 | 0.64 | +0.04 | +6.67% | 2 | 132 |
| 15.92 | 0.00 | - | 5 | 5 | 105.00 | 0.85 | 0.00 | - | 36 | 145 |
| 28.75 | 0.00 | - | 1 | 51 | 110.00 | 1.20 | 0.00 | - | 6 | 265 |
| 15.10 | 0.00 | - | 1 | 28 | 115.00 | 1.87 | -0.03 | -1.58% | 2 | 170 |
| 12.30 | 0.00 | - | 1 | 1,073 | 120.00 | 2.62 | +0.07 | +2.75% | 8 | 1,204 |
| 9.55 | 0.00 | - | 1 | 252 | 125.00 | 4.06 | +0.26 | +6.84% | 42 | 342 |
| 5.50 | -1.60 | -22.54% | 18 | 308 | 130.00 | 6.10 | +0.06 | +0.99% | 53 | 867 |
| 3.40 | +0.34 | +11.11% | 40 | 981 | 135.00 | 9.20 | -0.15 | -1.60% | 2 | 997 |
| 1.58 | 0.00 | - | 21 | 623 | 140.00 | 12.50 | -0.10 | -0.79% | 3 | 164 |
| 0.75 | 0.00 | - | 6 | 344 | 145.00 | 12.60 | 0.00 | - | 3 | 158 |
| 0.50 | 0.00 | - | 2 | 959 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 979 | 155.00 | 24.90 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 10 | 44 | 160.00 | 23.70 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 20 | 437 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 200 | 205 | 170.00 | - | - | - | - | - |
