Deutsche Märkte geschlossen
DAX
12.516,22 -154,26 (-1,22%) Euro Stoxx 50
3.445,42 -39,06 (-1,12%) Dow Jones 30
30.015,81 -300,51 (-0,99%) Gold
1.718,10 -12,40 (-0,72%) EUR/USD
0,9871 -0,0115 (-1,1549%) BTC-EUR
20.243,94 -271,22 (-1,32%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 100.00 | 2.45 | 0.00 | - | - | 53 |
| 20.97 | +0.92 | +4.59% | 1 | 43 | 120.00 | 6.29 | 0.00 | - | 80 | 3 |
| 16.80 | 0.00 | - | 9 | 18 | 125.00 | 6.85 | 0.00 | - | - | 146 |
| 13.70 | 0.00 | - | 2 | 53 | 130.00 | 9.40 | 0.00 | - | 5 | 190 |
| 11.08 | +0.41 | +3.84% | 8 | 518 | 135.00 | 10.70 | -1.50 | -12.30% | 20 | 280 |
| 8.62 | -0.08 | -0.92% | 2 | 72 | 140.00 | 15.00 | 0.00 | - | 44 | 27 |
| 6.50 | 0.00 | - | 4 | 161 | 145.00 | 16.47 | +16.47 | - | - | 20 |
| 5.10 | 0.00 | - | 1 | 74 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 17 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
