Deutsche Märkte öffnen in 8 Stunden 36 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,93+1,33 (+0,97%)
Börsenschluss: 04:04PM EST
137,29 -0,64 (-0,46%)
Nachbörse: 05:46PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230120C000650002021-11-10 6:52AM EST65.0065.6968.9073.100.00-2095.31%
KMB230120C000700002021-12-08 3:51PM EST70.0066.9972.6076.200.00-181200.34%
KMB230120C000750002022-01-04 11:28AM EST75.0069.0067.4071.200.00-56183.33%
KMB230120C000800002021-12-08 3:03PM EST80.0057.9062.9066.300.00-5010171.61%
KMB230120C000850002021-12-08 3:30PM EST85.0051.9157.8061.100.00-22156.10%
KMB230120C000900002021-11-10 6:52AM EST90.0049.0044.6048.800.00-434377.44%
KMB230120C000950002022-07-12 9:16AM EST95.0042.3438.9042.000.00-2320.00%
KMB230120C001000002021-12-02 1:11PM EST100.0033.5041.0045.300.00-140107.61%
KMB230120C001050002022-07-20 9:11AM EST105.0028.1030.6031.300.00-4610.00%
KMB230120C001100002022-08-01 1:06PM EST110.0027.0026.1026.600.00-1540.00%
KMB230120C001150002022-07-20 12:36PM EST115.0018.9021.6022.200.00-11930.00%
KMB230120C001200002022-08-11 9:19AM EST120.0018.5617.4018.10+1.86+11.14%121522.02%
KMB230120C001250002022-08-10 1:54PM EST125.0014.0813.6014.00+0.38+2.77%12,35527.08%
KMB230120C001300002022-08-08 10:12AM EST130.0010.0410.2010.600.00-261029.90%
KMB230120C001350002022-08-11 11:57AM EST135.007.677.307.80+0.47+6.53%32,55931.54%
KMB230120C001400002022-08-11 9:55AM EST140.005.654.905.40+0.55+10.78%786331.76%
KMB230120C001450002022-08-11 12:47PM EST145.003.703.403.70+0.40+12.12%411,55732.50%
KMB230120C001500002022-08-11 9:39AM EST150.002.352.202.40+0.05+2.17%11,22932.67%
KMB230120C001550002022-08-11 10:34AM EST155.001.601.351.70+0.39+32.23%381634.29%
KMB230120C001600002022-08-11 8:58AM EST160.001.000.901.00+0.06+6.38%158833.81%
KMB230120C001650002022-07-22 12:43PM EST165.000.650.401.050.00-417239.11%
KMB230120C001700002022-07-19 1:59PM EST170.000.490.400.850.00-15141.33%
KMB230120C001750002022-08-03 12:25PM EST175.000.510.200.750.00-338344.14%
KMB230120C001800002022-08-03 12:25PM EST180.000.430.200.750.00-27548.00%
KMB230120C001850002022-08-08 1:32PM EST185.000.200.150.300.00-17343.31%
KMB230120C001900002022-01-05 1:02PM EST190.001.090.901.45-0.06-5.22%43460.99%
KMB230120C001950002021-12-03 10:33AM EST195.000.750.601.150.00-212760.47%
KMB230120C002000002021-12-16 12:45PM EST200.000.750.650.950.00-3019662.60%
KMB230120C002100002022-01-05 2:56PM EST210.000.650.100.90+0.45+225.00%215463.04%
KMB230120C002200002022-01-04 3:00PM EST220.000.300.000.000.00-3515225.00%
KMB230120C002300002022-08-09 10:32AM EST230.000.050.050.350.00-141164.06%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230120P000650002022-08-08 8:30AM EST65.000.350.150.300.00-417499.41%
KMB230120P000700002022-01-04 12:45PM EST70.000.400.250.750.00-152103.13%
KMB230120P000750002022-08-03 2:28PM EST75.000.400.250.600.00-1023791.11%
KMB230120P000800002022-08-10 11:08AM EST80.000.450.300.55+0.45-56.73%25782.62%
KMB230120P000850002022-07-29 10:20AM EST85.000.750.150.700.00-110374.56%
KMB230120P000900002022-08-08 9:48AM EST90.000.600.550.750.00-151372.75%
KMB230120P000950002022-08-11 9:52AM EST95.000.750.700.85-0.15-16.67%110067.53%
KMB230120P001000002022-08-11 9:52AM EST100.000.950.801.10-0.15-13.64%143662.79%
KMB230120P001050002022-08-11 9:52AM EST105.001.200.901.40-0.15-11.11%215857.93%
KMB230120P001100002022-08-10 8:42AM EST110.001.751.401.80+0.04+2.34%668755.33%
KMB230120P001150002022-08-11 12:39PM EST115.002.102.002.20-0.25-10.64%244451.90%
KMB230120P001200002022-08-10 12:39PM EST120.002.902.853.00-0.30-9.38%51,33450.31%
KMB230120P001250002022-08-11 12:57PM EST125.003.903.904.20-0.60-13.33%141348.82%
KMB230120P001300002022-08-11 11:02AM EST130.005.405.405.90-0.70-11.48%11,92148.24%
KMB230120P001350002022-08-10 1:09PM EST135.007.727.608.00-0.18-2.28%140047.64%
KMB230120P001400002022-08-03 2:24PM EST140.0010.8010.2010.800.00-124648.46%
KMB230120P001450002022-07-22 12:25PM EST145.0016.4813.6014.100.00-29849.81%
KMB230120P001500002021-11-11 11:39AM EST150.0025.3622.2023.700.00-205178.11%
KMB230120P001550002022-01-04 3:51PM EST155.0020.8018.9022.400.00-2756.71%
KMB230120P001600002021-11-10 6:52AM EST160.0031.9029.5031.100.00-404279.49%
KMB230120P001650002022-08-08 11:11AM EST165.0031.8029.0031.500.00-202756.10%
KMB230120P001700002021-11-10 6:52AM EST170.0041.7538.6040.400.00-106287.75%
KMB230120P001750002021-11-10 6:52AM EST175.0048.4042.6045.800.00--391.71%
KMB230120P001800002021-12-16 12:15PM EST180.0045.4538.8042.300.00-22338.33%
KMB230120P001850002021-11-10 6:52AM EST185.0058.5052.7054.500.00-162398.49%
KMB230120P001900002021-11-10 6:52AM EST190.0064.0057.3059.900.00-1212103.25%
KMB230120P001950002021-11-10 6:52AM EST195.0069.4061.2064.000.00--9101.28%
KMB230120P002000002022-08-03 1:05PM EST200.0066.0363.3067.000.00-22387.26%
KMB230120P002100002021-11-10 6:52AM EST210.0080.3075.5080.000.00--1114.58%
KMB230120P002200002022-08-03 12:30PM EST220.0086.0083.4087.300.00-44103.26%