Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,66+1,24 (+0,92%)
Börsenschluss: 04:04PM EDT
135,66 0,00 (0,00%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220819C001150002022-08-01 11:37AM EDT115.0020.1519.8021.100.00-1167.87%
KMB220819C001250002022-08-08 11:12AM EDT125.009.6910.2011.100.00-16439.75%
KMB220819C001280002022-07-18 1:37PM EDT128.007.107.408.200.00--633.20%
KMB220819C001290002022-07-22 10:15AM EDT129.005.306.507.300.00-3331.98%
KMB220819C001300002022-08-10 1:39PM EDT130.006.005.506.20+0.59+10.91%652127.00%
KMB220819C001310002022-08-04 11:53AM EDT131.003.704.705.400.00-26427.00%
KMB220819C001320002022-08-05 2:37PM EDT132.002.303.804.400.00-149523.49%
KMB220819C001330002022-08-05 2:20PM EDT133.001.753.303.500.00-3512421.17%
KMB220819C001340002022-08-09 1:43PM EDT134.002.132.552.700.00-437319.61%
KMB220819C001350002022-08-10 2:48PM EDT135.001.801.902.05+0.20+12.50%1771719.02%
KMB220819C001360002022-08-10 2:27PM EDT136.001.251.301.50+0.14+12.61%4621118.56%
KMB220819C001370002022-08-10 11:32AM EDT137.000.700.851.10-0.10-12.50%86518.73%
KMB220819C001380002022-08-10 3:52PM EDT138.000.550.500.60+0.05+10.00%89316.46%
KMB220819C001390002022-08-10 12:40PM EDT139.000.250.300.40-0.10-28.57%22516.77%
KMB220819C001400002022-08-10 12:44PM EDT140.000.150.150.25-0.05-25.00%371316.87%
KMB220819C001410002022-08-04 1:49PM EDT141.000.240.000.500.00-122024.32%
KMB220819C001420002022-08-08 3:41PM EDT142.000.150.000.250.00-11521.92%
KMB220819C001430002022-08-01 1:50PM EDT143.000.370.000.250.00-11024.32%
KMB220819C001440002022-07-20 12:28PM EDT144.000.350.000.150.00--623.58%
KMB220819C001450002022-08-10 1:37PM EDT145.000.050.000.100.00-1470723.63%
KMB220819C001500002022-07-29 9:30AM EDT150.000.050.000.100.00-14733.01%
KMB220819C001550002022-06-29 2:24PM EDT155.000.200.000.450.00--155.91%
KMB220819C001650002022-07-06 12:45PM EDT165.000.140.000.350.00--262.50%
KMB220819C001700002022-07-25 1:58PM EDT170.000.050.000.050.00-52053.91%
KMB220819C001750002022-07-22 1:47PM EDT175.000.050.000.050.00-9960.16%
KMB220819C001800002022-07-22 1:48PM EDT180.000.050.000.050.00-9965.63%
KMB220819C001850002022-07-22 1:48PM EDT185.000.050.000.050.00-9971.09%
KMB220819C001900002022-07-25 9:38AM EDT190.000.050.000.050.00-1431,61076.56%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220819P000650002022-07-19 10:23AM EDT65.000.050.000.150.00--52184.38%
KMB220819P001000002022-06-27 9:40AM EDT100.000.250.000.000.00-1150.00%
KMB220819P001050002022-08-09 9:40AM EDT105.000.050.000.050.00-247462.11%
KMB220819P001100002022-08-05 2:48PM EDT110.000.150.000.300.00-14566.80%
KMB220819P001150002022-08-09 9:50AM EDT115.000.130.000.200.00-125450.98%
KMB220819P001200002022-08-10 11:51AM EDT120.000.050.050.15-0.10-66.67%11,64642.68%
KMB220819P001230002022-08-08 2:55PM EDT123.000.150.000.200.00-22237.70%
KMB220819P001240002022-08-04 3:17PM EDT124.000.320.000.250.00-6737.01%
KMB220819P001250002022-08-10 11:24AM EDT125.000.100.050.20-0.08-44.44%216932.67%
KMB220819P001260002022-07-28 10:04AM EDT126.000.950.000.350.00-163034.67%
KMB220819P001270002022-08-05 12:49PM EDT127.000.500.000.400.00-316933.11%
KMB220819P001280002022-08-05 12:58PM EDT128.000.650.050.450.00-38131.35%
KMB220819P001290002022-08-05 2:35PM EDT129.000.800.150.350.00-2138726.22%
KMB220819P001300002022-08-10 11:28AM EDT130.000.300.200.35-0.20-40.00%1055423.34%
KMB220819P001310002022-08-10 10:28AM EDT131.000.400.300.45-0.25-38.46%711622.24%
KMB220819P001320002022-08-10 1:26PM EDT132.000.450.400.50-1.25-73.53%94519.87%
KMB220819P001330002022-08-09 10:15AM EDT133.001.250.600.800.00-214920.66%
KMB220819P001340002022-08-10 12:06PM EDT134.001.000.801.00-0.40-28.57%82319.12%
KMB220819P001350002022-08-10 3:42PM EDT135.001.251.151.30-0.73-36.87%1835417.99%
KMB220819P001360002022-08-10 1:27PM EDT136.001.651.551.80-1.33-44.63%21818.12%
KMB220819P001370002022-08-05 9:54AM EDT137.005.022.052.300.00-1217.09%
KMB220819P001400002022-07-19 11:50AM EDT140.008.754.004.700.00-1118.99%
KMB220819P001420002022-07-25 2:57PM EDT142.009.605.906.700.00--024.37%
KMB220819P001450002022-06-29 1:55PM EDT145.0011.8512.8013.700.00--183.13%
KMB220819P001500002022-08-04 2:28PM EDT150.0017.6213.9015.200.00-1054.54%