Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.575,38 +661,23 (+1,14%) CMC Crypto 200
1.347,27 +45,19 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 4 |
| 13.30 | 0.00 | - | 1 | 3 | 35.00 | 1.35 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 32 | 60 |
| - | - | - | - | - | 41.00 | 1.75 | 0.00 | - | 50 | 54 |
| 7.50 | 0.00 | - | - | 1 | 43.00 | 2.00 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 1 | 44.00 | 2.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 3.60 | 0.00 | - | 1 | 13 |
| 5.60 | 0.00 | - | 16 | 16 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 4.20 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 1 | 12 | 48.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 10 | 49.00 | 5.20 | 0.00 | - | 2 | 7 |
| 3.72 | 0.00 | - | 1 | 20 | 50.00 | 5.58 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 11 | 55.00 | 10.64 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
