Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.449,51 +211,51 (+0,36%) CMC Crypto 200
1.346,95 +44,88 (+3,45%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 35.00 | 0.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 41.00 | 1.50 | 0.00 | - | 3 | 2 |
| 8.80 | 0.00 | - | - | 0 | 42.00 | 1.75 | 0.00 | - | 19 | 20 |
| 7.38 | 0.00 | - | 1 | 1 | 43.00 | 1.90 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 5 | 44.00 | 2.70 | 0.00 | - | 4 | 5 |
| 4.60 | 0.00 | - | - | 6 | 45.00 | 2.85 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 2 | 3 | 46.00 | 3.20 | 0.00 | - | 1 | 63 |
| 4.80 | 0.00 | - | 5 | 39 | 47.00 | 3.50 | 0.00 | - | 1 | 11 |
| 2.10 | 0.00 | - | 17 | 45 | 48.00 | 4.40 | 0.00 | - | 1 | 38 |
| 2.50 | 0.00 | - | 1 | 71 | 49.00 | 5.00 | 0.00 | - | 19 | 40 |
| 2.30 | 0.00 | - | 24 | 97 | 50.00 | 4.60 | 0.00 | - | 26 | 31 |
| 1.40 | 0.00 | - | 2 | 135 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 46 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
