Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.504,23 -26,22 (-0,04%) CMC Crypto 200
1.343,28 +41,21 (+3,16%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 10 | 10 | 25.00 | 0.10 | 0.00 | - | 10 | 39 |
| 20.90 | 0.00 | - | - | 1 | 30.00 | 0.22 | 0.00 | - | 5 | 61 |
| 11.68 | 0.00 | - | 5 | 8 | 35.00 | 0.22 | 0.00 | - | 20 | 293 |
| 9.32 | 0.00 | - | 6 | 19 | 40.00 | 0.42 | 0.00 | - | 10 | 393 |
| - | - | - | - | - | 42.00 | 0.69 | 0.00 | - | - | 21 |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 2 | 32 | 45.00 | 1.11 | -0.49 | -30.63% | 1 | 466 |
| 2.61 | 0.00 | - | - | 25 | 47.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 48.00 | 2.12 | -0.53 | -20.00% | 4 | 1 |
| 2.11 | +0.26 | +14.05% | 16 | 11 | 49.00 | - | - | - | - | - |
| 1.70 | -0.05 | -2.86% | 6 | 234 | 50.00 | 3.90 | 0.00 | - | 17 | 113 |
| 0.59 | 0.00 | - | 24 | 344 | 55.00 | 9.10 | 0.00 | - | 1 | 19 |
| 0.40 | +0.19 | +90.48% | 3 | 152 | 60.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 192 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 49 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 177 | 143 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 85 | 85.00 | - | - | - | - | - |
