Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.706,48 +941,94 (+1,63%) CMC Crypto 200
1.347,72 +45,65 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 16 | 5 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 39.00 | 0.90 | 0.00 | - | 5 | 19 |
| 10.60 | 0.00 | - | 6 | 7 | 40.00 | 0.10 | 0.00 | - | 2 | 16 |
| 13.00 | 0.00 | - | 1 | 3 | 41.00 | 0.13 | 0.00 | - | 20 | 3 |
| 10.50 | 0.00 | - | - | 2 | 42.00 | 0.24 | 0.00 | - | 9 | 65 |
| 4.60 | 0.00 | - | 3 | 11 | 43.00 | 0.12 | 0.00 | - | 8 | 33 |
| 3.37 | 0.00 | - | 6 | 19 | 44.00 | 0.17 | 0.00 | - | 3 | 25 |
| 2.10 | 0.00 | - | 8 | 49 | 45.00 | 0.75 | 0.00 | - | 1 | 49 |
| 2.40 | 0.00 | - | 3 | 153 | 46.00 | 0.40 | 0.00 | - | 1 | 17 |
| 1.90 | +0.43 | +29.25% | 3 | 92 | 47.00 | 0.80 | +0.15 | +23.08% | 3 | 76 |
| 1.42 | -0.33 | -18.86% | 15 | 200 | 48.00 | 0.81 | 0.00 | - | 1 | 466 |
| 0.98 | -0.29 | -22.83% | 17 | 221 | 49.00 | 5.00 | 0.00 | - | 1 | 59 |
| 0.60 | -0.25 | -29.41% | 17 | 191 | 50.00 | 4.66 | 0.00 | - | 10 | 116 |
| 0.10 | 0.00 | - | 16 | 189 | 55.00 | 9.88 | 0.00 | - | 2 | 19 |
| 0.45 | 0.00 | - | 5 | 77 | 60.00 | 10.80 | 0.00 | - | 3 | 2 |
| 0.14 | 0.00 | - | 1 | 36 | 65.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 20 | 70.00 | - | - | - | - | - |
