Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLG240719C00015000 | 2024-07-02 3:55PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KLG240719C00017500 | 2024-07-02 1:16PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KLG240719C00020000 | 2024-07-01 11:57AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KLG240719C00022500 | 2024-06-24 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLG240719P00015000 | 2024-07-01 1:07PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KLG240719P00017500 | 2024-07-02 2:15PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | +0.10 | +9.52% | 4 | 0 | 0.00% |
KLG240719P00020000 | 2024-07-02 1:45PM EDT | 20.00 | 3.53 | 0.00 | 0.00 | +1.20 | +51.50% | 1 | 0 | 0.00% |
KLG240719P00022500 | 2024-05-28 12:05PM EDT | 22.50 | 3.22 | 4.20 | 6.10 | 0.00 | - | 1 | 0 | 83.98% |
KLG240719P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.45 | 6.80 | 9.20 | 0.00 | - | - | 0 | 190.04% |