Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00860000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 57.18% |
KLAC240621C00860000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 1.90 | 0.75 | 0.00 | 0.00 | - | 50 | 96 | 12.50% |
KLAC240719C00860000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 6.13 | 3.90 | 4.90 | 0.00 | - | 1 | 12 | 31.77% |
KLAC240920C00860000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 17.10 | 13.70 | 17.10 | 0.00 | - | 13 | 14 | 34.65% |
KLAC241220C00860000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 25.20 | 30.20 | 36.00 | 0.00 | - | - | 1 | 37.05% |
KLAC250117C00860000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 29.10 | 34.30 | 39.50 | 0.00 | - | 1 | 13 | 36.61% |
KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 39.26% |
KLAC260116C00860000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 96.01 | 66.60 | 73.00 | 0.00 | - | 4 | 58 | 33.05% |