Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.232,71 -602,39 (-1,55%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.274,09 -755,83 (-1,28%) CMC Crypto 200
1.294,27 -70,86 (-5,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00840000 | 2024-04-16 12:45PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240517C00840000 | 2024-04-03 11:12AM EDT | 2024-05-17 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.94% |
| KLAC240524C00840000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240607C00840000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621C00840000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KLAC240719C00840000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240920C00840000 | 2024-04-10 12:30PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C00840000 | 2024-03-25 11:16AM EDT | 2025-01-17 | 51.00 | 28.80 | 32.00 | 0.00 | - | 20 | 28 | 30.83% |
| KLAC250620C00840000 | 2024-02-12 2:37PM EDT | 2025-06-20 | 54.20 | 66.30 | 73.90 | 0.00 | - | - | 1 | 39.03% |
| KLAC260116C00840000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
