Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 54.15% |
KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 47.42% |
KLAC240621C00820000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 3.70 | 4.50 | 5.10 | -0.35 | -8.64% | 22 | 472 | 32.40% |
KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 24.50 | 26.30 | 0.00 | - | 1 | 6 | 35.31% |
KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 27.56% |
KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 47.70 | 52.70 | 0.00 | - | 3 | 45 | 37.81% |
KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 32.73% |
KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 41.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00820000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 135.89 | 132.70 | 138.20 | -11.05 | -7.52% | 1 | 1 | 28.73% |