Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.616,69 +380,62 (+1,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.193,21 -370,97 (-0,62%) CMC Crypto 200
1.372,44 +59,82 (+4,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.10 | 3.20 | 0.00 | - | 1 | 22 | 49.17% |
| KLAC240621C00800000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 5.80 | 7.10 | 12.30 | 0.00 | - | 2 | 481 | 37.96% |
| KLAC240719C00800000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 12.20 | 14.40 | 16.70 | 0.00 | - | 1 | 5 | 34.21% |
| KLAC240920C00800000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.30 | 28.50 | 33.40 | 0.00 | - | 1 | 77 | 35.88% |
| KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 49.90 | 55.00 | 0.00 | - | 3 | 7 | 37.76% |
| KLAC250117C00800000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 57.50 | 55.30 | 61.10 | +6.40 | +12.52% | 1 | 93 | 38.22% |
| KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 74.00 | 81.00 | 0.00 | - | 1 | 9 | 36.81% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 112.00 | 119.00 | 0.00 | - | 8 | 14 | 40.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 79.50 | 87.00 | 0.00 | - | 1 | 0 | 57.38% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 119.65% |
| KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 50.99% |
| KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 112.00 | 119.20 | 0.00 | - | 1 | 1 | 29.80% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 39.21% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 36.76% |
