Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.147,47 +145,87 (+0,81%) Euro Stoxx 50
4.952,51 +31,03 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
58.881,31 -675,62 (-1,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| KLAC240517C00780000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| KLAC240524C00780000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| KLAC240607C00780000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240621C00780000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 6.25% |
| KLAC240719C00780000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| KLAC240920C00780000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KLAC250117C00780000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 37.18% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 62.61% |
| KLAC250117P00780000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 117.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
