Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00760000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.52 | 0.55 | 0.95 | +0.02 | +4.00% | 18 | 42 | 37.18% |
KLAC240517C00760000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 3.10 | 3.20 | 4.20 | +1.85 | +148.00% | 1 | 116 | 34.73% |
KLAC240524C00760000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 3.40 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 35.86% |
KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 8.40 | 10.80 | 0.00 | - | 1 | 8 | 34.47% |
KLAC240607C00760000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 8.40 | 10.60 | 13.90 | 0.00 | - | 3 | 8 | 34.68% |
KLAC240621C00760000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 13.70 | 15.70 | 18.80 | 0.00 | - | 1 | 282 | 34.25% |
KLAC240719C00760000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 21.20 | 25.90 | 27.90 | 0.00 | - | 1 | 8 | 34.48% |
KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 44.40 | 46.50 | 0.00 | - | 1 | 60 | 36.17% |
KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 65.00 | 72.00 | 0.00 | - | 1 | 11 | 39.34% |
KLAC250117C00760000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 54.80 | 70.40 | 76.20 | 0.00 | - | 4 | 43 | 38.87% |
KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 38.22% |
KLAC260116C00760000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 130.50 | 127.30 | 135.00 | +0.70 | +0.54% | 1 | 16 | 40.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 97.42% |
KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 54.50 | 59.20 | 0.00 | - | 1 | 2 | 32.96% |
KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 67.02% |
KLAC250117P00760000 | 2024-03-18 11:43AM EDT | 2025-01-17 | 115.00 | 130.30 | 137.00 | 0.00 | - | 5 | 9 | 46.89% |