Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.760,13 +84,45 (+0,22%) Bitcoin EUR
58.524,47 -867,43 (-1,46%) CMC Crypto 200
1.365,90 +53,27 (+4,06%) Nasdaq Compositive
16.294,72 +138,39 (+0,86%) S&P 500
5.165,66 +37,87 (+0,74%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:750.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00750000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 1.40 | 1.15 | 1.70 | +0.85 | +154.55% | 13 | 51 | 35.16% |
| KLAC240517C00750000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 4.65 | 4.40 | 5.50 | +3.30 | +244.44% | 4 | 72 | 34.17% |
| KLAC240524C00750000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 3.30 | 8.30 | 10.10 | 0.00 | - | - | 3 | 35.92% |
| KLAC240531C00750000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 8.33 | 10.50 | 12.50 | 0.00 | - | 1 | 67 | 34.33% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 13.10 | 15.80 | 0.00 | - | - | 8 | 34.74% |
| KLAC240621C00750000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 18.80 | 19.20 | 22.50 | +3.30 | +21.29% | 2 | 14 | 36.12% |
| KLAC240719C00750000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 29.46 | 29.30 | 30.80 | +10.66 | +56.70% | 3 | 25 | 35.26% |
| KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 48.50 | 50.50 | 0.00 | - | 1 | 82 | 37.39% |
| KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 69.50 | 74.80 | 0.00 | - | 1 | 10 | 39.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00750000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 48.08 | 31.90 | 37.60 | 0.00 | - | 10 | 5 | 34.33% |
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 37.80 | 40.80 | 0.00 | - | 1 | 24 | 32.23% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 57.20 | 62.80 | 0.00 | - | 1 | 5 | 32.05% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 51.82% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 45.49% |
