Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.638,39 +402,32 (+1,05%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.240,05 -319,51 (-0,54%) CMC Crypto 200
1.372,89 +60,26 (+4,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00740000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 2.50 | 2.60 | 3.40 | +1.30 | +108.33% | 5 | 585 | 36.08% |
| KLAC240517C00740000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.83 | 7.30 | 8.50 | 0.00 | - | 18 | 26 | 34.05% |
| KLAC240524C00740000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 7.85 | 11.70 | 14.30 | 0.00 | - | 1 | 14 | 36.46% |
| KLAC240531C00740000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 10.75 | 13.90 | 17.20 | 0.00 | - | 1 | 0 | 34.98% |
| KLAC240621C00740000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 22.48 | 23.10 | 25.80 | +3.28 | +17.08% | 6 | 190 | 34.46% |
| KLAC240719C00740000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 33.90 | 34.20 | 36.10 | +17.05 | +101.19% | 2 | 41 | 35.23% |
| KLAC240920C00740000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 52.10 | 53.80 | 55.60 | 0.00 | - | 1 | 172 | 37.02% |
| KLAC241220C00740000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 40.60 | 73.40 | 78.60 | 0.00 | - | 1 | 2 | 38.85% |
| KLAC250117C00740000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 82.20 | 79.10 | 84.90 | +0.30 | +0.37% | 32 | 86 | 39.30% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 36.37% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 37.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00740000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 63.40 | 67.10 | 75.00 | 0.00 | - | 2 | 62 | 118.27% |
| KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 50.00 | 34.80 | 38.10 | 0.00 | - | 1 | 1 | 33.99% |
| KLAC240621P00740000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 51.50 | 41.60 | 45.90 | 0.00 | - | 1 | 6 | 32.95% |
| KLAC240719P00740000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 68.50 | 80.00 | 82.50 | 0.00 | - | 12 | 10 | 53.51% |
| KLAC240920P00740000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 67.21 | 64.10 | 66.50 | -8.89 | -11.68% | 3 | 26 | 30.93% |
| KLAC241220P00740000 | 2024-03-22 1:58PM EDT | 2024-12-20 | 87.10 | 133.10 | 140.40 | 0.00 | - | 13 | 11 | 55.10% |
| KLAC250117P00740000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 84.14 | 81.20 | 85.70 | -7.96 | -8.64% | 35 | 26 | 30.63% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 33.55% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 114.20 | 120.80 | 0.00 | - | 5 | 7 | 29.12% |
