Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00730000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
KLAC240517C00730000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
KLAC240524C00730000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 10.97 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 3.13% |
KLAC240531C00730000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
KLAC240621C00730000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
KLAC240719C00730000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00730000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 54.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
KLAC240517P00730000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 38.89 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
KLAC240719P00730000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 66.20 | 73.50 | 75.40 | 0.00 | - | 3 | 3 | 44.39% |
KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 41.76% |