Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.768,10 +532,03 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.024,09 -550,67 (-0,92%) CMC Crypto 200
1.366,28 +53,65 (+4,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00720000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 8.20 | 9.30 | 10.30 | +3.70 | +82.22% | 4 | 21 | 36.93% |
| KLAC240517C00720000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 9.70 | 15.20 | 16.20 | 0.00 | - | 7 | 72 | 34.13% |
| KLAC240524C00720000 | 2024-05-06 1:39PM EDT | 2024-05-24 | 19.35 | 18.60 | 22.00 | +4.25 | +28.15% | 2 | 3 | 35.79% |
| KLAC240607C00720000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 24.50 | 24.60 | 29.50 | 0.00 | - | - | 0 | 35.68% |
| KLAC240621C00720000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 32.10 | 33.00 | 33.90 | +7.30 | +29.44% | 3 | 218 | 34.09% |
| KLAC240719C00720000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 43.61 | 43.60 | 45.30 | +8.83 | +25.39% | 6 | 48 | 35.72% |
| KLAC240920C00720000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 61.20 | 63.30 | 65.00 | +21.54 | +54.31% | 2 | 72 | 37.51% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 83.00 | 88.00 | 0.00 | - | - | 3 | 39.31% |
| KLAC250117C00720000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 90.00 | 88.20 | 94.60 | 0.00 | - | 1 | 50 | 39.88% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 114.00 | 122.00 | 0.00 | - | 1 | 6 | 40.69% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 125.00 | 145.00 | 153.00 | 0.00 | - | 1 | 15 | 41.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00720000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 19.10 | 16.80 | 17.90 | -26.90 | -58.48% | 6 | 67 | 34.29% |
| KLAC240621P00720000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 36.90 | 31.20 | 32.30 | 0.00 | - | 2 | 27 | 30.93% |
| KLAC240719P00720000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 40.20 | 39.00 | 41.00 | -9.30 | -18.79% | 5 | 18 | 31.14% |
| KLAC240920P00720000 | 2024-05-06 1:34PM EDT | 2024-09-20 | 56.50 | 53.80 | 55.10 | -9.50 | -14.39% | 2 | 72 | 30.94% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 53.72% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 71.00 | 75.30 | 0.00 | - | 4 | 5 | 31.10% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 86.20 | 93.00 | 0.00 | - | 1 | 12 | 30.46% |
