Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.178,17 +176,57 (+0,98%) Euro Stoxx 50
4.963,16 +41,68 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,10 +18,50 (+0,80%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.591,04 +341,11 (+0,58%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:710.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00710000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 7.69 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 3.13% |
| KLAC240517C00710000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| KLAC240524C00710000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| KLAC240531C00710000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 20.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
| KLAC240621C00710000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| KLAC240719C00710000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.78% |
| KLAC240920C00710000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.78% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00710000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KLAC240517P00710000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| KLAC240531P00710000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621P00710000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| KLAC240719P00710000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KLAC240920P00710000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 60.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
