Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.163,11 +161,51 (+0,90%) Euro Stoxx 50
4.960,28 +38,80 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,10 +21,50 (+0,93%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.682,99 +520,73 (+0,88%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:690.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00690000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KLAC240517C00690000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| KLAC240524C00690000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 28.43 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| KLAC240531C00690000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KLAC240719C00690000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| KLAC240920C00690000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| KLAC250620C00690000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 121.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00690000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| KLAC240517P00690000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 1.56% |
| KLAC240524P00690000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| KLAC240621P00690000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| KLAC240719P00690000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.39% |
| KLAC240920P00690000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.39% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 50.31% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 35.06% |
