Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.670,26 +434,19 (+1,14%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.260,49 -363,43 (-0,61%) CMC Crypto 200
1.371,81 +59,18 (+4,51%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00670000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 48.60 | 45.00 | 51.80 | +18.60 | +62.00% | 1 | 4 | 63.04% |
| KLAC240517C00670000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 46.80 | 49.60 | 54.20 | +11.50 | +32.58% | 3 | 36 | 45.93% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 52.10 | 56.30 | 0.00 | - | 2 | 3 | 40.69% |
| KLAC240621C00670000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 61.00 | 62.60 | 67.90 | +11.44 | +23.08% | 2 | 9 | 39.74% |
| KLAC240719C00670000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 70.55 | 71.70 | 77.00 | +3.46 | +5.16% | 1 | 26 | 39.40% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 89.90 | 93.80 | 0.00 | - | 1 | 23 | 39.50% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 37.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00670000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.70 | 0.10 | 1.00 | -14.70 | -95.45% | 5 | 21 | 44.97% |
| KLAC240517P00670000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 3.02 | 2.35 | 3.00 | -3.76 | -55.46% | 13 | 67 | 36.45% |
| KLAC240524P00670000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 10.50 | 4.70 | 6.70 | 0.00 | - | 2 | 5 | 37.97% |
| KLAC240531P00670000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 12.00 | 6.50 | 8.30 | 0.00 | - | 2 | 6 | 35.24% |
| KLAC240621P00670000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 15.50 | 11.80 | 14.30 | -4.00 | -20.51% | 3 | 98 | 33.60% |
| KLAC240719P00670000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 21.30 | 15.90 | 20.40 | -14.90 | -41.16% | 10 | 13 | 32.14% |
| KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 32.10 | 33.90 | 0.00 | - | 7 | 21 | 32.32% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 45.60 | 49.60 | 0.00 | - | 1 | 18 | 32.64% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 34.40% |
